|
Top CryptoCurrencies 2024 Market cap: $2,503,434,371,027 ||| 24h vol: $107,181,734,937 ||| crypto assets: 696
USDD/AUD - A$ 1.50
USDD/BGN - 1.79 лв.
USDD/BRL - R$ 5.01
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.90
USDD/CNY - CN¥ 7.10
USDD/CZK - Kč 23.03
USDD/DKK - kr. 6.83
USDD/EUR - € 0.92
USDD/GBP - £ 0.78
USDD/HKD - HK$ 7.67
USDD/HRK - kn 6.94
USDD/HUF - Ft 360.23
USDD/IDR - Rp 15,917
USDD/ILS - ₪ 3.75
USDD/INR - ₹ 81.74
USDD/JPY - ¥ 154.94
USDD/KRW - ₩ 1,350.60
USDD/MXN - Mex$ 16.82
USDD/MYR - RM 4.67
USDD/NOK - kr 10.82
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 56.49
USDD/PLN - zł 3.95
USDD/RON - lei 4.56
USDD/RUB - ₽ 90.44
USDD/SEK - kr 10.67
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.28
USDD/TRY - ₺ 31.86
USDD/USD - $ 0.98
USDD/ZAR - R 18.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 103
2024-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | -0.30%
0.03% | 0.0000155509 | $6,639,051
$710,862,534 | 0.01%
0.03% | 725,332,034 | 105
2024-04-26 | $0.98 | $0.99 | $0.98 | $0.98 | -0.15%
0.61% | 0.0000153615 | $6,407,795
$713,674,630 | 0.01%
0.03% | 725,332,034 | 108
2024-04-25 | $0.98 | $0.99 | $0.98 | $0.98 | 0.42%
0.63% | 0.0000152126 | $6,893,224
$714,374,372 | 0.00%
0.03% | 725,332,034 | 108
2024-04-24 | $0.98 | $0.99 | $0.98 | $0.98 | -0.55%
-0.16% | 0.0000152709 | $8,813,299
$710,069,146 | 0.01%
0.03% | 725,332,034 | 107
2024-04-23 | $0.99 | $0.99 | $0.98 | $0.98 | -0.25%
0.40% | 0.0000148249 | $6,208,650
$713,523,882 | 0.00%
0.03% | 725,332,034 | 107
2024-04-22 | $0.99 | $0.99 | $0.98 | $0.98 | 0.03%
-0.01% | 0.0000147971 | $7,854,479
$714,393,004 | 0.01%
0.03% | 725,332,034 | 107
2024-04-21 | $0.98 | $0.99 | $0.98 | $0.98 | 0.44%
-0.99% | 0.0000151952 | $6,512,828
$714,208,587 | 0.01%
0.03% | 725,332,034 | 110
2024-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | 0.07%
-1.67% | 0.0000151301 | $5,563,448
$709,875,592 | 0.00%
0.03% | 725,332,034 | 103
2024-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | -0.01%
-1.83% | 0.0000151996 | $9,586,843
$709,809,728 | 0.00%
0.03% | 725,332,034 | 103
2024-04-18 | $0.97 | $0.98 | $0.97 | $0.98 | 0.11%
-1.49% | 0.000015397 | $7,511,622
$710,480,735 | 0.00%
0.03% | 725,332,034 | 101
2024-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | 0.06%
-1.54% | 0.0000159046 | $7,880,524
$711,190,701 | 0.00%
0.03% | 725,332,034 | 103
2024-04-16 | $0.99 | $0.99 | $0.98 | $0.98 | -0.51%
-1.67% | 0.0000153027 | $7,813,633
$710,828,708 | 0.00%
0.03% | 725,332,034 | 101
2024-04-15 | $0.99 | $0.99 | $0.99 | $0.99 | -0.95%
-1.25% | 0.000015548 | $9,453,826
$714,473,366 | 0.00%
0.03% | 725,332,034 | 101
2024-04-14 | $0.99 | $1.00 | $0.99 | $0.99 | 0.16%
-0.20% | 0.0000156061 | $9,900,309
$721,338,928 | 0.00%
0.03% | 725,332,034 | 100
2024-04-13 | $0.99 | $1.00 | $0.99 | $0.99 | 0.26%
-0.25% | 0.0000154704 | $9,603,258
$721,610,148 | 0.00%
0.03% | 725,332,072 | 112
2024-04-12 | $1.00 | $1.00 | $0.99 | $0.99 | 0.01%
-0.31% | 0.0000148466 | $8,849,063
$721,664,648 | 0.00%
0.03% | 725,332,034 | 122
2024-04-11 | $0.99 | $1.00 | $0.99 | $0.99 | -0.20%
-0.32% | 0.000014152 | $6,795,359
$720,884,949 | 0.00%
0.03% | 725,333,075 | 123
2024-04-10 | $1.00 | $1.00 | $1.00 | $1.00 | -0.21%
-0.07% | 0.0000141166 | $6,995,417
$726,057,952 | 0.00%
0.03% | 729,103,860 | 125
2024-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | -0.09%
0.04% | 0.0000143967 | $8,146,631
$726,897,634 | 0.00%
0.03% | 729,373,942 | 127
2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | 0.02%
-0.06% | 0.0000138836 | $9,016,643
$727,762,525 | 0.00%
0.03% | 729,451,107 | 127
2024-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.27% | 0.0000144286 | $8,713,712
$727,283,289 | 0.01%
0.03% | 729,822,864 | 124
2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | -0.00%
-0.17% | 0.000014438 | $4,701,628
$727,468,698 | 0.00%
0.03% | 729,615,391 | 122
2024-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | 0.16%
-0.06% | 0.0000147639 | $7,272,515
$728,053,674 | 0.00%
0.03% | 729,429,534 | 123
2024-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | 0.05%
-0.18% | 0.0000146741 | $7,685,771
$723,733,316 | 0.00%
0.03% | 725,887,014 | 122
2024-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | -0.05%
-0.18% | 0.0000151602 | $6,676,968
$723,216,770 | 0.00%
0.03% | 725,332,034 | 118
2024-04-02 | $1.00 | $1.00 | $0.99 | $1.00 | -0.22%
0.19% | 0.0000151593 | $8,826,685
$725,816,911 | 0.00%
0.03% | 728,735,079 | 124
2024-04-01 | $1.00 | $1.00 | $1.00 | $1.00 | 0.06%
-0.03% | 0.0000143139 | $9,159,944
$728,536,909 | 0.00%
0.03% | 729,394,776 | 126
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | -0.04%
-0.23% | 0.0000140726 | $7,790,309
$730,509,426 | 0.01%
0.03% | 731,549,822 | 128
2024-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | -0.01%
-0.15% | 0.0000143228 | $5,471,791
$731,164,343 | 0.00%
0.03% | 731,885,332 | 129
2024-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | -0.06%
-0.12% | 0.0000142972 | $7,003,081
$730,589,307 | 0.00%
0.03% | 731,865,088 |
|
USDD (USDD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s