|
Top CryptoCurrencies 2024 Market cap: $2,541,189,301,163 ||| 24h vol: $103,156,765,894 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 489 |  VAIOT (VAI) | $0.25 | 11.97%
-22.15% | 0.00000379894 | $1,646,844
$79,020,404 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | |
VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 489
2024-04-15 | $0.24 | $0.26 | $0.24 | $0.25 | 11.97%
-22.15% | 0.00000379894 | $1,646,844
$79,020,404 | 0.00%
0.00% | 322,295,875 | 500
2024-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | -0.08%
-25.69% | 0.00000356544 | $2,461,335
$73,074,782 | 0.00%
0.00% | 319,218,844 | 494
2024-04-13 | $0.26 | $0.26 | $0.23 | $0.23 | -7.76%
-25.66% | 0.00000356347 | $1,417,238
$73,134,381 | 0.00%
0.00% | 319,218,844 | 490
2024-04-12 | $0.28 | $0.29 | $0.24 | $0.26 | -11.92%
-9.46% | 0.00000384129 | $2,034,591
$82,174,342 | 0.00%
0.00% | 319,218,844 | 498
2024-04-11 | $0.31 | $0.31 | $0.29 | $0.29 | -6.10%
10.83% | 0.00000412545 | $1,123,963
$92,484,965 | 0.00%
0.00% | 319,218,844 | 487
2024-04-10 | $0.30 | $0.31 | $0.29 | $0.31 | 3.41%
27.87% | 0.00000437379 | $2,653,064
$98,491,285 | 0.00%
0.00% | 319,218,844 | 493
2024-04-09 | $0.33 | $0.33 | $0.30 | $0.30 | -11.53%
16.06% | 0.0000043037 | $3,569,418
$95,101,954 | 0.00%
0.00% | 319,218,844 | 462
2024-04-08 | $0.31 | $0.36 | $0.31 | $0.36 | 16.70%
30.78% | 0.00000497289 | $2,760,835
$114,074,569 | 0.00%
0.00% | 319,218,844 | 480
2024-04-07 | $0.31 | $0.34 | $0.31 | $0.31 | 0.19%
12.84% | 0.00000448158 | $1,764,653
$98,805,759 | 0.00%
0.00% | 319,218,844 | 475
2024-04-06 | $0.28 | $0.32 | $0.28 | $0.31 | 9.71%
14.91% | 0.00000448496 | $2,011,183
$98,869,009 | 0.00%
0.00% | 319,218,844 | 486
2024-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | 5.71%
4.66% | 0.0000041777 | $2,070,436
$90,158,090 | 0.00%
0.00% | 319,218,844 | 496
2024-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | 2.77%
-1.82% | 0.00000421043 | $3,276,350
$94,373,728 | 0.00%
0.00% | 317,818,844 | 500
2024-03-27 | $0.29 | $0.31 | $0.29 | $0.29 | -8.77%
-5.41% | 0.00000411662 | $4,934,412
$90,590,868 | 0.00%
0.00% | 317,818,844 | 482
2024-03-26 | $0.33 | $0.35 | $0.30 | $0.31 | -9.36%
-3.95% | 0.00000441622 | $3,447,329
$97,982,708 | 0.00%
0.00% | 317,818,844 | 461
2024-03-25 | $0.33 | $0.37 | $0.33 | $0.34 | 2.45%
7.62% | 0.000004817 | $5,762,208
$107,015,061 | 0.00%
0.00% | 317,818,843 | 457
2024-03-24 | $0.28 | $0.33 | $0.28 | $0.33 | 17.23%
-4.04% | 0.00000493762 | $2,100,145
$104,459,918 | 0.00%
0.00% | 317,818,843 | 495
2024-03-23 | $0.27 | $0.29 | $0.27 | $0.28 | 2.14%
-14.20% | 0.00000432088 | $1,351,755
$88,961,399 | 0.00%
0.00% | 317,818,843 | 489
2024-03-22 | $0.30 | $0.30 | $0.27 | $0.27 | -8.98%
-9.33% | 0.00000434993 | $1,631,196
$87,107,265 | 0.00%
0.00% | 317,818,843 | 484
2024-03-21 | $0.33 | $0.33 | $0.30 | $0.30 | -9.76%
-14.43% | 0.00000453931 | $1,912,040
$94,653,082 | 0.00%
0.00% | 317,818,843 | 452
2024-03-20 | $0.30 | $0.34 | $0.29 | $0.34 | 10.42%
-2.55% | 0.00000496558 | $2,030,788
$106,740,040 | 0.00%
0.00% | 317,818,843 | 451
2024-03-19 | $0.31 | $0.33 | $0.28 | $0.33 | 4.00%
-10.87% | 0.00000509169 | $2,102,962
$103,420,028 | 0.00%
0.00% | 317,818,843 | 465
2024-03-18 | $0.36 | $0.36 | $0.30 | $0.31 | -14.43%
-19.08% | 0.0000045513 | $2,479,926
$97,619,130 | 0.00%
0.00% | 317,818,843 | 448
2024-03-17 | $0.32 | $0.36 | $0.30 | $0.36 | 10.47%
-8.34% | 0.0000052486 | $3,417,359
$114,078,719 | 0.00%
0.00% | 317,818,843 | 467
2024-03-16 | $0.32 | $0.32 | $0.28 | $0.30 | 2.14%
-23.10% | 0.00000455342 | $2,774,546
$96,077,314 | 0.00%
0.00% | 317,818,843 | 489
2024-03-15 | $0.37 | $0.37 | $0.30 | $0.30 | -19.14%
-6.75% | 0.00000438033 | $3,619,493
$96,050,693 | 0.00%
0.00% | 317,818,843 | 460
2024-03-14 | $0.34 | $0.37 | $0.31 | $0.37 | 6.72%
18.91% | 0.00000515241 | $3,830,251
$115,742,992 | 0.00%
0.00% | 314,328,612 | 479
2024-03-13 | $0.36 | $0.36 | $0.34 | $0.34 | -6.65%
8.94% | 0.00000465033 | $2,864,364
$107,123,759 | 0.00%
0.00% | 314,328,612 | 462
2024-03-12 | $0.38 | $0.38 | $0.36 | $0.36 | -5.02%
30.44% | 0.00000508969 | $3,684,394
$113,853,961 | 0.00%
0.00% | 314,328,612 | 449
2024-03-11 | $0.38 | $0.43 | $0.38 | $0.38 | -1.37%
23.96% | 0.00000526232 | $3,317,572
$119,875,961 | 0.00%
0.00% | 314,328,612 | 429
2024-03-10 | $0.41 | $0.46 | $0.40 | $0.40 | 2.01%
29.10% | 0.00000579287 | $5,744,349
$126,088,883 | 0.00%
0.00% | 314,328,612 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0025 s