CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
993 Valor Token (VALOR)$0.670.07%
-15.13%
 0.0000120484$254,508 
$13,462,442 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.72
$2.69
VALOR Valor Token =
USD

VALOR/AUD - A$ 0.86
VALOR/BGN - 1.08 лв.
VALOR/BRL - R$ 3.51
VALOR/CAD - C$ 0.81
VALOR/CHF - Fr. 0.61
VALOR/CNY - CN¥ 4.31
VALOR/CZK - 14.16
VALOR/DKK - kr. 4.12
VALOR/EUR - 0.55
VALOR/GBP - £ 0.48
VALOR/HKD - HK$ 5.22
VALOR/HRK - kn 4.17
VALOR/HUF - Ft 198.13
VALOR/IDR - Rp 9,540
VALOR/ILS - 2.19
VALOR/INR - 49.39
VALOR/JPY - ¥ 73.11
VALOR/KRW - 750.75
VALOR/MXN - Mex$ 13.39
VALOR/MYR - RM 2.76
VALOR/NOK - kr 5.56
VALOR/NZD - NZ$ 0.92
VALOR/PHP - 32.24
VALOR/PLN - 2.52
VALOR/RON - lei 2.73
VALOR/RUB - 49.95
VALOR/SEK - kr 5.60
VALOR/SGD - S$ 0.89
VALOR/THB - ฿ 20.90
VALOR/TRY - 5.56
VALOR/USD - $ 0.67
VALOR/ZAR - R 9.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2021-05-10
$0.67 $0.67 $0.67 $0.67 0.07%
-15.13%
 0.0000120484$254,508 
$13,462,442 
0.00%
0.00%
 20,036,000 
996
2021-05-09
$0.67 $0.67 $0.66 $0.67 -3.56%
-3.97%
 0.0000115611$262,036 
$13,445,795 
0.00%
0.00%
 20,036,000 
989
2021-05-08
$0.70 $0.72 $0.68 $0.68 -0.13%
-4.59%
 0.0000115305$271,467 
$13,615,043 
0.00%
0.00%
 20,036,000 
982
2021-05-07
$0.65 $0.68 $0.64 $0.68 5.51%
-1.16%
 0.0000118136$393,103 
$13,632,295 
0.00%
0.00%
 20,036,000 
987
2021-05-06
$0.71 $0.71 $0.64 $0.64 -8.61%
-6.27%
 0.0000115244$644,263 
$12,920,099 
0.00%
0.00%
 20,036,000 
961
2021-05-05
$0.67 $0.71 $0.67 $0.71 3.05%
0.41%
 0.0000123483$405,953 
$14,126,975 
0.00%
0.00%
 20,036,000 
954
2021-05-04
$0.74 $0.75 $0.68 $0.68 -11.93%
-8.03%
 0.0000126376$479,309 
$13,702,352 
0.00%
0.00%
 20,036,000 
937
2021-05-03
$0.73 $0.81 $0.73 $0.78 5.58%
18.70%
 0.0000135537$1,467,983 
$15,557,819 
0.00%
0.00%
 20,036,000 
944
2021-05-02
$0.72 $0.73 $0.70 $0.73 2.62%
27.85%
 0.0000128227$561,323 
$14,644,188 
0.00%
0.00%
 20,036,000 
949
2021-05-01
$0.70 $0.73 $0.69 $0.72 3.98%
19.84%
 0.0000124502$349,851 
$14,327,014 
0.00%
0.00%
 20,036,000 
956
2021-04-30
$0.69 $0.71 $0.67 $0.69 -0.05%
22.32%
 0.0000120611$353,882 
$13,778,201 
0.00%
0.00%
 20,036,000 
941
2021-04-29
$0.67 $0.70 $0.67 $0.69 -2.05%
14.11%
 0.0000128949$285,665 
$13,784,947 
0.00%
0.00%
 20,036,000 
941
2021-04-28
$0.75 $0.75 $0.66 $0.70 -3.12%
-0.30%
 0.0000128176$654,720 
$14,073,587 
0.00%
0.00%
 20,036,000 
937
2021-04-27
$0.66 $0.72 $0.66 $0.72 11.81%
0.05%
 0.0000130232$565,871 
$14,346,869 
0.00%
0.00%
 20,036,000 
951
2021-04-26
$0.59 $0.65 $0.57 $0.64 12.03%
-9.67%
 0.0000120105$488,676 
$12,831,979 
0.00%
0.00%
 20,036,000 
966
2021-04-25
$0.58 $0.61 $0.54 $0.54 -8.59%
-25.74%
 0.000011189$16,671 
$10,907,816 
0.00%
0.00%
 20,036,000 
941
2021-04-24
$0.58 $0.60 $0.55 $0.59 5.10%
-27.79%
 0.0000117305$25,002 
$11,835,609 
0.00%
0.00%
 20,036,000 
961
2021-04-23
$0.58 $0.58 $0.52 $0.57 -6.21%
-27.06%
 0.0000112798$55,758 
$11,400,151 
0.00%
0.00%
 20,036,000 
964
2021-04-22
$0.66 $0.67 $0.60 $0.60 -13.33%
-33.79%
 0.0000116585$38,962 
$12,080,594 
0.00%
0.00%
 20,036,000 
933
2021-04-21
$0.68 $0.70 $0.68 $0.70 -1.80%
-0.96%
 0.0000128415$46,607 
$14,118,598 
0.00%
0.00%
 20,036,000 
939
2021-04-20
$0.63 $0.73 $0.62 $0.68 -4.60%
-22.34%
 0.0000120022$69,620 
$13,570,202 
0.00%
0.00%
 20,036,000 
903
2021-04-19
$0.72 $0.78 $0.72 $0.72 -2.36%
-24.28%
 0.0000127583$86,684 
$14,339,210 
0.00%
0.00%
 20,036,000 
905
2021-04-18
$0.81 $0.81 $0.68 $0.73 -10.44%
-25.93%
 0.0000130135$139,323 
$14,685,821 
0.00%
0.00%
 20,036,000 
899
2021-04-17
$0.78 $0.83 $0.78 $0.81 2.97%
-21.38%
 0.000013138$132,487 
$16,131,345 
0.00%
0.00%
 20,036,000 
886
2021-04-16
$0.79 $0.80 $0.78 $0.80 -13.45%
-27.82%
 0.0000129373$175,840 
$15,988,870 
0.00%
0.00%
 20,036,000 
841
2021-04-12
$0.96 $0.98 $0.96 $0.98 -0.06%
-30.80%
 0.0000163344$36,624 
$19,656,481 
0.00%
0.00%
 20,036,000 
843
2021-04-11
$0.95 $0.95 $0.95 $0.95 -17.59%
-30.70%
 0.000015932$68,859 
$19,106,523 
0.00%
0.00%
 20,036,000 
822
2021-04-10
$1.05 $1.05 $1.03 $1.03 -6.67%
-16.81%
 0.0000174277$127,143 
$20,666,290 
0.00%
0.00%
 20,036,000 
834
2021-04-09
$0.99 $0.99 $0.99 $0.99 8.31%
-2.67%
 0.0000170252$49,211 
$19,739,765 
0.00%
0.00%
 20,036,000 
853
2021-04-07
$0.89 $0.89 $0.83 $0.83 -17.66%
11.09%
 0.0000148292$120,267 
$16,716,739 
0.00%
0.00%
 20,036,000