|
Top CryptoCurrencies 2024 Market cap: $32,851,665,011,194 ||| 24h vol: $150,164,796,732 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 286  262 | 2024-09-28
268 | 2024-09-29 | -6
258 | 2024-09-30 | +10
274 | 2024-10-01 | -16
287 | 2024-10-02 | -13
288 | 2024-10-03 | -1
286 | 2024-10-04 | +2
-24 |  Vanar Chain (VANRY) | $0.09 | 4.55%
-24.42% | 0.00000139952 | $5,958,777
$139,448,752 | 0.00%
0.00% | 1,618,356,743
1,762,751,040 | $7.06
$7.69 | |
VANRY/AUD - A$ 0.13
VANRY/BGN - 0.15 лв.
VANRY/BRL - R$ 0.47
VANRY/CAD - C$ 0.12
VANRY/CHF - Fr. 0.07
VANRY/CNY - CN¥ 0.61
VANRY/CZK - Kč 1.98
VANRY/DKK - kr. 0.58
VANRY/EUR - € 0.08
VANRY/GBP - £ 0.07
VANRY/HKD - HK$ 0.67
VANRY/HRK - kn 0.59
VANRY/HUF - Ft 31.38
VANRY/IDR - Rp 1,334
VANRY/ILS - ₪ 0.33
VANRY/INR - ₹ 7.23
VANRY/JPY - ¥ 12.62
VANRY/KRW - ₩ 114.95
VANRY/MXN - Mex$ 1.67
VANRY/MYR - RM 0.36
VANRY/NOK - kr 0.91
VANRY/NZD - NZ$ 0.14
VANRY/PHP - ₱ 4.86
VANRY/PLN - zł 0.34
VANRY/RON - lei 0.39
VANRY/RUB - ₽ 8.14
VANRY/SEK - kr 0.89
VANRY/SGD - S$ 0.11
VANRY/THB - ฿ 2.85
VANRY/TRY - ₺ 2.95
VANRY/USD - $ 0.09
VANRY/ZAR - R 1.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 286
2024-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | 4.55%
-24.42% | 0.00000139952 | $5,958,777
$139,448,752 | 0.00%
0.00% | 1,618,356,743 | 288
2024-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | -3.13%
-23.98% | 0.00000135041 | $6,715,380
$132,900,366 | 0.00%
0.00% | 1,618,356,743 | 287
2024-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | -4.83%
-21.96% | 0.000001392 | $14,835,138
$136,989,866 | 0.01%
0.00% | 1,618,356,743 | 274
2024-10-01 | $0.11 | $0.11 | $0.09 | $0.09 | -16.80%
-17.39% | 0.00000149316 | $21,229,912
$147,642,675 | 0.01%
0.00% | 1,618,356,743 | 258
2024-09-30 | $0.11 | $0.11 | $0.10 | $0.11 | 0.40%
-0.93% | 0.00000171907 | $14,287,325
$177,250,732 | 0.01%
0.00% | 1,618,356,743 | 268
2024-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | -0.78%
6.58% | 0.00000164552 | $7,124,157
$174,911,709 | 0.01%
0.00% | 1,618,356,743 | 262
2024-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | -6.47%
5.60% | 0.00000164142 | $7,737,142
$174,401,359 | 0.01%
0.00% | 1,618,356,743 | 259
2024-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | 6.22%
12.71% | 0.00000175719 | $15,089,307
$187,431,968 | 0.01%
0.00% | 1,618,356,743 | 262
2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | -1.65%
4.36% | 0.00000166041 | $9,476,989
$174,769,192 | 0.01%
0.00% | 1,618,356,743 | 256
2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | -0.56%
9.50% | 0.00000172847 | $6,937,142
$177,697,709 | 0.01%
0.00% | 1,618,356,743 | 254
2024-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | 1.98%
15.21% | 0.00000173871 | $11,137,134
$181,781,055 | 0.01%
0.00% | 1,618,356,743 | 253
2024-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | 8.54%
19.71% | 0.00000174153 | $13,437,498
$178,247,166 | 0.01%
0.00% | 1,618,356,743 | 259
2024-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | -1.13%
3.25% | 0.00000158602 | $5,054,005
$164,229,559 | 0.00%
0.00% | 1,618,356,743 | 263
2024-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | -0.11%
-1.09% | 0.00000162285 | $4,377,312
$166,114,072 | 0.00%
0.00% | 1,618,356,743 | 259
2024-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | -0.96%
-5.26% | 0.00000162343 | $8,083,879
$166,020,988 | 0.00%
0.00% | 1,618,356,743 | 263
2024-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | 2.92%
2.48% | 0.00000164333 | $10,019,667
$160,254,583 | 0.01%
0.00% | 1,548,356,743 | 254
2024-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | 3.15%
5.75% | 0.00000165793 | $7,612,431
$155,702,618 | 0.00%
0.00% | 1,548,356,743 | 259
2024-09-17 | $0.09 | $0.10 | $0.09 | $0.10 | 4.85%
-0.83% | 0.00000160924 | $5,905,538
$150,317,279 | 0.00%
0.00% | 1,548,356,743 | 267
2024-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | -6.52%
-5.27% | 0.00000159705 | $5,217,199
$143,361,719 | 0.00%
0.00% | 1,548,356,743 | 253
2024-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | -4.16%
10.74% | 0.00000166038 | $5,052,004
$152,510,297 | 0.01%
0.01% | 1,539,768,966 | 247
2024-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | -3.76%
20.54% | 0.0000017214 | $5,653,920
$159,180,575 | 0.01%
0.01% | 1,539,768,966 | 245
2024-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | 6.44%
29.59% | 0.00000178085 | $11,139,239
$165,363,493 | 0.01%
0.01% | 1,539,768,966 | 253
2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | 6.21%
14.72% | 0.00000173702 | $4,953,276
$155,514,547 | 0.00%
0.01% | 1,539,768,966 | 257
2024-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | -3.02%
1.56% | 0.00000165508 | $6,205,024
$146,420,029 | 0.00%
0.01% | 1,539,768,966 | 258
2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | 0.77%
9.31% | 0.0000017025 | $5,686,197
$150,984,076 | 0.00%
0.01% | 1,539,768,966 | 257
2024-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | 8.32%
5.34% | 0.00000170015 | $7,614,760
$149,832,478 | 0.01%
0.01% | 1,539,768,966 | 266
2024-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | 5.50%
12.26% | 0.00000164729 | $3,895,825
$138,320,450 | 0.00%
0.01% | 1,539,768,966 | 271
2024-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | 3.38%
-1.03% | 0.00000159099 | $3,614,364
$132,053,337 | 0.00%
0.01% | 1,539,768,966 | 269
2024-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | -5.64%
-7.47% | 0.00000154977 | $6,277,911
$127,917,464 | 0.00%
0.01% | 1,539,768,966 | 264
2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | -5.86%
-2.48% | 0.00000157131 | $5,055,642
$135,676,898 | 0.00%
0.01% | 1,539,768,966 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s