|
Top CryptoCurrencies 2024 Market cap: $2,349,358,424,601 ||| 24h vol: $205,341,156,395 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 274 268 | 2024-04-25
272 | 2024-04-26 | -4
272 | 2024-04-27 |
271 | 2024-04-28 | +1
266 | 2024-04-29 | +5
273 | 2024-04-30 | -7
274 | 2024-05-01 | -1
-6 |  Vanar Chain (VANRY) | $0.15 | 0.16%
-10.00% | 0.0000026275 | $16,200,004
$195,493,972 | 0.01%
0.01% | 1,286,097,147
1,437,751,040 | $9.93
$11.10 | |
VANRY/AUD - A$ 0.23
VANRY/BGN - 0.28 лв.
VANRY/BRL - R$ 0.79
VANRY/CAD - C$ 0.21
VANRY/CHF - Fr. 0.14
VANRY/CNY - CN¥ 1.10
VANRY/CZK - Kč 3.59
VANRY/DKK - kr. 1.06
VANRY/EUR - € 0.14
VANRY/GBP - £ 0.12
VANRY/HKD - HK$ 1.19
VANRY/HRK - kn 1.08
VANRY/HUF - Ft 55.74
VANRY/IDR - Rp 2,472
VANRY/ILS - ₪ 0.57
VANRY/INR - ₹ 12.69
VANRY/JPY - ¥ 24.00
VANRY/KRW - ₩ 210.77
VANRY/MXN - Mex$ 2.60
VANRY/MYR - RM 0.72
VANRY/NOK - kr 1.69
VANRY/NZD - NZ$ 0.26
VANRY/PHP - ₱ 8.79
VANRY/PLN - zł 0.62
VANRY/RON - lei 0.71
VANRY/RUB - ₽ 14.20
VANRY/SEK - kr 1.68
VANRY/SGD - S$ 0.21
VANRY/THB - ฿ 5.66
VANRY/TRY - ₺ 4.93
VANRY/USD - $ 0.15
VANRY/ZAR - R 2.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 274
2024-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | 0.16%
-10.00% | 0.0000026275 | $16,200,004
$195,493,972 | 0.01%
0.01% | 1,286,097,147 | 273
2024-04-30 | $0.17 | $0.17 | $0.15 | $0.15 | -7.40%
-17.02% | 0.00000252299 | $16,899,884
$195,174,124 | 0.01%
0.01% | 1,286,097,147 | 266
2024-04-29 | $0.17 | $0.17 | $0.16 | $0.17 | -0.04%
-5.25% | 0.00000264306 | $12,590,814
$217,100,033 | 0.01%
0.01% | 1,285,892,129 | 271
2024-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | 3.93%
1.60% | 0.00000270633 | $18,286,523
$221,349,175 | 0.02%
0.01% | 1,285,855,111 | 272
2024-04-27 | $0.16 | $0.17 | $0.16 | $0.17 | -1.51%
-7.11% | 0.00000262117 | $11,389,577
$212,744,587 | 0.01%
0.01% | 1,283,983,909 | 272
2024-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | -8.59%
7.87% | 0.00000261487 | $22,215,380
$215,049,070 | 0.02%
0.01% | 1,283,983,909 | 268
2024-04-25 | $0.16 | $0.19 | $0.16 | $0.18 | 8.22%
19.39% | 0.00000282462 | $36,094,617
$225,582,567 | 0.02%
0.01% | 1,233,558,520 | 288
2024-04-24 | $0.18 | $0.19 | $0.17 | $0.17 | -9.06%
10.86% | 0.00000257473 | $19,667,303
$203,600,719 | 0.01%
0.01% | 1,233,526,185 | 273
2024-04-23 | $0.18 | $0.18 | $0.17 | $0.18 | 1.89%
18.10% | 0.00000273608 | $25,973,570
$223,874,613 | 0.02%
0.01% | 1,233,091,804 | 290
2024-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | 2.48%
14.07% | 0.00000260882 | $11,576,240
$214,104,458 | 0.01%
0.01% | 1,232,987,540 | 284
2024-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | -3.95%
11.28% | 0.00000261474 | $11,563,157
$208,914,193 | 0.01%
0.01% | 1,232,987,540 | 278
2024-04-20 | $0.15 | $0.18 | $0.15 | $0.18 | 14.22%
18.47% | 0.00000271094 | $16,910,240
$216,212,765 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-19 | $0.15 | $0.16 | $0.14 | $0.16 | 1.49%
-10.28% | 0.00000241459 | $13,057,520
$191,679,199 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | 2.76%
-26.95% | 0.00000241074 | $11,083,790
$189,098,569 | 0.01%
0.01% | 1,232,987,540 | 287
2024-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | -3.17%
-31.88% | 0.00000241507 | $10,887,913
$183,565,786 | 0.01%
0.01% | 1,232,921,891 | 284
2024-04-16 | $0.16 | $0.16 | $0.15 | $0.16 | 2.04%
-32.47% | 0.00000242559 | $11,908,243
$191,519,512 | 0.01%
0.01% | 1,232,921,891 | 282
2024-04-15 | $0.16 | $0.17 | $0.15 | $0.15 | -0.03%
-38.89% | 0.0000024028 | $21,325,173
$187,684,249 | 0.01%
0.01% | 1,232,921,891 | 283
2024-04-14 | $0.15 | $0.16 | $0.14 | $0.15 | 16.34%
-33.01% | 0.00000238943 | $20,566,592
$187,719,838 | 0.01%
0.01% | 1,232,840,079 | 295
2024-04-13 | $0.17 | $0.17 | $0.13 | $0.13 | -25.72%
-43.19% | 0.00000208092 | $31,114,141
$161,353,969 | 0.01%
0.01% | 1,232,840,079 | 279
2024-04-12 | $0.21 | $0.22 | $0.16 | $0.17 | -18.16%
-26.33% | 0.0000025516 | $29,803,773
$210,809,054 | 0.01%
0.01% | 1,232,840,079 | 270
2024-04-11 | $0.22 | $0.22 | $0.21 | $0.21 | -3.75%
-11.38% | 0.00000299544 | $12,708,546
$259,345,455 | 0.01%
0.01% | 1,232,840,079 | 263
2024-04-10 | $0.23 | $0.23 | $0.21 | $0.22 | -5.37%
-2.62% | 0.00000309817 | $16,710,741
$269,356,548 | 0.01%
0.01% | 1,232,456,483 | 252
2024-04-09 | $0.25 | $0.25 | $0.23 | $0.23 | -7.66%
-3.24% | 0.00000332289 | $23,505,771
$283,483,148 | 0.01%
0.01% | 1,232,399,807 | 245
2024-04-08 | $0.23 | $0.25 | $0.23 | $0.25 | 9.84%
-5.30% | 0.00000348288 | $23,182,137
$308,447,783 | 0.01%
0.01% | 1,232,399,807 | 255
2024-04-07 | $0.23 | $0.24 | $0.23 | $0.23 | -1.34%
-18.62% | 0.00000329117 | $12,878,062
$280,133,481 | 0.01%
0.01% | 1,232,399,807 | 248
2024-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | 1.40%
-16.60% | 0.00000338035 | $9,516,441
$287,685,528 | 0.01%
0.01% | 1,232,376,081 | 244
2024-04-05 | $0.24 | $0.24 | $0.23 | $0.23 | -2.97%
-19.17% | 0.00000342243 | $25,963,905
$285,134,810 | 0.01%
0.01% | 1,232,356,595 | 244
2024-04-04 | $0.22 | $0.25 | $0.22 | $0.24 | 5.76%
-18.55% | 0.00000349354 | $40,688,956
$292,512,010 | 0.02%
0.01% | 1,232,308,660 | 252
2024-04-03 | $0.24 | $0.24 | $0.22 | $0.22 | -8.10%
-13.24% | 0.00000334269 | $20,665,836
$270,919,676 | 0.01%
0.01% | 1,232,308,660 | 240
2024-04-02 | $0.26 | $0.26 | $0.24 | $0.24 | -9.53%
-12.53% | 0.00000362581 | $25,001,430
$293,559,465 | 0.01%
0.01% | 1,232,293,997 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s