|
Top CryptoCurrencies 2024 Market cap: $2,496,851,057,892 ||| 24h vol: $145,385,811,605 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 349 346 | 2024-04-28
332 | 2024-04-29 | +14
336 | 2024-04-30 | -4
347 | 2024-05-01 | -11
349 | 2024-05-02 | -2
349 | 2024-05-03 |
349 | 2024-05-04 |
-3 |  Velo (VELO) | $0.02 | 4.40%
4.06% | 0.000000311113 | $32,940,034
$144,663,660 | 0.02%
0.01% | 7,390,475,595
23,999,998,948 | $7.35
$23.85 | |
VELO/AUD - A$ 0.03
VELO/BGN - 0.04 лв.
VELO/BRL - R$ 0.10
VELO/CAD - C$ 0.03
VELO/CHF - Fr. 0.02
VELO/CNY - CN¥ 0.14
VELO/CZK - Kč 0.46
VELO/DKK - kr. 0.14
VELO/EUR - € 0.02
VELO/GBP - £ 0.02
VELO/HKD - HK$ 0.15
VELO/HRK - kn 0.14
VELO/HUF - Ft 7.09
VELO/IDR - Rp 313
VELO/ILS - ₪ 0.07
VELO/INR - ₹ 1.63
VELO/JPY - ¥ 3.00
VELO/KRW - ₩ 26.54
VELO/MXN - Mex$ 0.33
VELO/MYR - RM 0.09
VELO/NOK - kr 0.21
VELO/NZD - NZ$ 0.03
VELO/PHP - ₱ 1.12
VELO/PLN - zł 0.08
VELO/RON - lei 0.09
VELO/RUB - ₽ 1.79
VELO/SEK - kr 0.21
VELO/SGD - S$ 0.03
VELO/THB - ฿ 0.72
VELO/TRY - ₺ 0.63
VELO/USD - $ 0.02
VELO/ZAR - R 0.36
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 349
2024-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | 4.40%
4.06% | 0.000000311113 | $32,940,034
$144,663,660 | 0.02%
0.01% | 7,390,475,595 | 349
2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | 4.02%
3.07% | 0.000000311963 | $32,144,362
$144,922,986 | 0.02%
0.01% | 7,390,475,595 | 349
2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.45%
-12.14% | 0.00000031775 | $46,663,612
$139,321,980 | 0.03%
0.01% | 7,390,475,595 | 347
2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | -4.46%
-12.29% | 0.000000319261 | $68,990,920
$136,500,780 | 0.03%
0.01% | 7,390,475,595 | 336
2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | -2.06%
-11.59% | 0.000000321413 | $48,616,962
$142,879,268 | 0.03%
0.01% | 7,390,475,595 | 332
2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | 6.39%
16.19% | 0.000000325362 | $50,097,514
$153,598,859 | 0.04%
0.01% | 7,390,475,595 | 346
2024-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | -12.24%
12.85% | 0.000000311834 | $62,017,357
$146,588,709 | 0.06%
0.01% | 7,390,475,595 | 325
2024-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | 12.82%
20.84% | 0.000000348551 | $65,070,090
$162,832,731 | 0.06%
0.01% | 7,390,475,595 | 347
2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | -9.33%
37.49% | 0.000000303753 | $53,501,580
$143,787,711 | 0.04%
0.01% | 7,390,475,595 | 337
2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0.92%
84.28% | 0.000000331443 | $82,561,158
$158,586,958 | 0.05%
0.01% | 7,390,475,595 | 342
2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | -1.08%
82.28% | 0.000000326557 | $90,187,129
$154,714,235 | 0.05%
0.01% | 7,390,475,595 | 343
2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | 19.24%
87.02% | 0.000000321443 | $84,691,612
$157,636,325 | 0.06%
0.01% | 7,390,475,595 | 379
2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | 0.94%
77.43% | 0.000000266372 | $69,470,041
$131,033,879 | 0.05%
0.01% | 7,390,475,595 | 377
2024-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | -4.44%
95.51% | 0.000000271049 | $97,182,307
$129,807,916 | 0.09%
0.01% | 7,390,475,595 | 363
2024-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | 31.77%
89.47% | 0.000000286796 | $90,169,906
$137,103,207 | 0.07%
0.01% | 7,390,475,595 | 424
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 21.53%
19.86% | 0.000000219794 | $43,216,676
$104,582,842 | 0.02%
0.00% | 7,390,475,595 | 467
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | -0.26%
-10.51% | 0.000000182646 | $25,939,600
$85,873,889 | 0.02%
0.00% | 7,390,475,595 | 465
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 0.58%
-13.87% | 0.000000186293 | $53,540,537
$84,878,159 | 0.03%
0.00% | 7,390,475,595 | 483
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | 8.42%
-25.10% | 0.000000169164 | $23,520,974
$80,064,462 | 0.01%
0.00% | 7,390,475,595 | 492
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | 11.23%
-25.23% | 0.000000157726 | $32,469,629
$73,849,766 | 0.01%
0.00% | 7,390,475,595 | 495
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | -9.49%
7.21% | 0.000000156593 | $33,263,810
$74,597,396 | 0.01%
0.00% | 7,390,475,595 | 498
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -21.66%
-1.99% | 0.000000146819 | $32,932,799
$68,244,996 | 0.01%
0.00% | 7,390,475,595 | 488
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -14.50%
22.83% | 0.000000168252 | $43,142,239
$83,330,333 | 0.02%
0.00% | 7,390,475,595 | 477
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | 0.75%
41.45% | 0.000000191301 | $36,626,299
$99,288,661 | 0.02%
0.00% | 7,390,475,595 | 485
2024-04-10 | $0.01 | $0.02 | $0.01 | $0.01 | -8.00%
51.82% | 0.000000189028 | $51,760,859
$98,548,521 | 0.03%
0.00% | 7,390,475,595 | 470
2024-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | 8.24%
53.43% | 0.000000208951 | $102,860,813
$106,899,550 | 0.05%
0.00% | 7,390,475,595 | 485
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 29.76%
21.68% | 0.000000190977 | $95,672,905
$101,424,786 | 0.05%
0.00% | 7,390,475,595 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0027 s