|
Top CryptoCurrencies 2024 Market cap: $2,445,982,547,108 ||| 24h vol: $123,912,843,482 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 212 214 | 2024-05-03
214 | 2024-05-04 |
201 | 2024-05-05 | +13
212 | 2024-05-06 | -11
212 | 2024-05-07 |
212 | 2024-05-08 |
212 | 2024-05-09 |
+2 |  Venus BNB (vBNB) | $14.45 | 1.61%
42.70% | 0.000236714 | $757,750,977
$1,218,807,393 | 0.61%
0.05% | 84,327,095 | $61.88 | |
vBNB/AUD - A$ 21.98
vBNB/BGN - 26.30 лв.
vBNB/BRL - R$ 73.56
vBNB/CAD - C$ 19.84
vBNB/CHF - Fr. 13.13
vBNB/CNY - CN¥ 104.45
vBNB/CZK - Kč 336.39
vBNB/DKK - kr. 100.31
vBNB/EUR - € 13.45
vBNB/GBP - £ 11.57
vBNB/HKD - HK$ 112.97
vBNB/HRK - kn 102.33
vBNB/HUF - Ft 5,228.34
vBNB/IDR - Rp 232,234
vBNB/ILS - ₪ 53.66
vBNB/INR - ₹ 1,206.70
vBNB/JPY - ¥ 2,248.96
vBNB/KRW - ₩ 19,771.10
vBNB/MXN - Mex$ 244.67
vBNB/MYR - RM 68.55
vBNB/NOK - kr 157.62
vBNB/NZD - NZ$ 24.08
vBNB/PHP - ₱ 829.66
vBNB/PLN - zł 57.83
vBNB/RON - lei 66.91
vBNB/RUB - ₽ 1,324.36
vBNB/SEK - kr 157.74
vBNB/SGD - S$ 19.60
vBNB/THB - ฿ 533.92
vBNB/TRY - ₺ 466.79
vBNB/USD - $ 14.45
vBNB/ZAR - R 268.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 212
2024-05-09 | $14.32 | $14.58 | $14.32 | $14.45 | 1.61%
42.70% | 0.000236714 | $757,750,977
$1,218,807,393 | 0.61%
0.05% | 84,327,095 | 212
2024-05-08 | $14.06 | $14.27 | $14.06 | $14.27 | 0.95%
40.88% | 0.000233059 | $747,869,760
$1,203,310,912 | 0.58%
0.05% | 84,327,095 | 212
2024-05-07 | $14.29 | $14.43 | $14.12 | $14.13 | -1.54%
39.49% | 0.000224827 | $740,786,609
$1,191,412,922 | 0.58%
0.05% | 84,327,095 | 212
2024-05-06 | $812.27 | $812.48 | $14.28 | $14.39 | -98.23%
42.05% | 0.00022641 | $753,067,116
$1,213,316,551 | 0.53%
0.05% | 84,327,095 | 201
2024-05-05 | $10.13 | $812.40 | $10.13 | $812.33 | 7,920.14%
7,920.14% | 0.0127291 | $0
$68,501,762,187 | 0.00%
2.63% | 84,327,095 | 214
2024-05-04 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00%
0.00% | 0.000158448 | $0
$854,121,953 | 0.00%
0.03% | 84,327,095 | 214
2024-05-03 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00%
-10.25% | 0.000161135 | $0
$854,121,953 | 0.00%
0.03% | 84,327,095 | 213
2024-05-02 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00%
-32.02% | 0.000170722 | $0
$854,121,953 | 0.00%
0.04% | 84,327,095 | 213
2024-05-01 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00%
-21.31% | 0.00017508 | $0
$854,121,953 | 0.00%
0.04% | 84,327,095 | 213
2024-04-30 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00%
-2.20% | 0.000168391 | $0
$854,121,953 | 0.00%
0.04% | 84,327,095 | 213
2024-04-29 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00%
30.62% | 0.000158564 | $0
$854,121,953 | 0.00%
0.03% | 84,327,095 | 215
2024-04-28 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00%
30.62% | 0.000159238 | $0
$854,121,953 | 0.00%
0.03% | 84,327,095 | 215
2024-04-27 | $11.29 | $11.29 | $10.13 | $10.13 | -10.25%
-7.21% | 0.000160232 | $0
$854,121,953 | 0.00%
0.03% | 84,327,095 | 212
2024-04-26 | $14.90 | $14.90 | $11.29 | $11.29 | -24.26%
5.75% | 0.000176188 | $1
$951,636,220 | 0.00%
0.04% | 84,327,095 | 212
2024-04-25 | $12.87 | $14.90 | $12.87 | $14.90 | 15.75%
96.84% | 0.000230139 | $0
$1,256,445,421 | 0.00%
0.05% | 84,327,095 | 214
2024-04-24 | $10.36 | $12.87 | $10.36 | $12.87 | 24.28%
-13.58% | 0.00020079 | $1
$1,085,444,009 | 0.00%
0.04% | 84,327,095 | 216
2024-04-23 | $7.75 | $10.36 | $7.75 | $10.36 | 33.56%
-28.12% | 0.000156083 | $1
$873,377,172 | 0.00%
0.03% | 84,327,095 | 217
2024-04-22 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00%
-46.18% | 0.000116499 | $0
$653,901,864 | 0.00%
0.02% | 84,327,095 | 216
2024-04-21 | $10.92 | $10.92 | $7.75 | $7.75 | -28.96%
-46.18% | 0.000119664 | $0
$653,901,864 | 0.00%
0.03% | 84,327,095 | 213
2024-04-20 | $10.67 | $10.92 | $10.67 | $10.92 | 2.29%
-24.24% | 0.000168757 | $0
$920,515,396 | 0.00%
0.04% | 84,327,095 | 212
2024-04-19 | $7.57 | $10.67 | $7.57 | $10.67 | 40.98%
-25.94% | 0.000165749 | $1
$899,890,566 | 0.00%
0.04% | 84,327,095 | 216
2024-04-18 | $8.02 | $8.02 | $7.57 | $7.57 | -1.88%
-47.47% | 0.000118985 | $4
$638,319,535 | 0.00%
0.03% | 84,327,095 | 211
2024-04-17 | $14.41 | $14.89 | $7.71 | $14.89 | 3.37%
3.37% | 0.000241597 | $1
$1,255,985,820 | 0.00%
0.05% | 84,327,095 | 211
2024-04-16 | $14.41 | $14.41 | $14.41 | $14.41 | -0.00%
2.99% | 0.000224999 | $0
$1,215,088,660 | 0.00%
0.05% | 84,327,095 | 211
2024-04-15 | $14.41 | $14.41 | $14.41 | $14.41 | -0.00%
1.50% | 0.00022744 | $0
$1,215,088,660 | 0.00%
0.05% | 84,327,095 | 211
2024-04-14 | $14.41 | $14.41 | $14.41 | $14.41 | 0.00%
2.92% | 0.000226116 | $0
$1,215,088,660 | 0.00%
0.05% | 84,327,095 | 211
2024-04-13 | $14.41 | $14.41 | $14.41 | $14.41 | 0.00%
2.37% | 0.000229099 | $0
$1,215,088,660 | 0.00%
0.05% | 84,327,095 | 211
2024-04-12 | $14.41 | $14.41 | $14.41 | $14.41 | -0.00%
3.26% | 0.000215016 | $0
$1,215,088,658 | 0.00%
0.05% | 84,327,095 | 211
2024-04-11 | $14.41 | $14.41 | $14.41 | $14.41 | 0.00%
3.20% | 0.000205178 | $0
$1,215,088,660 | 0.00%
0.04% | 84,327,095 | 212
2024-04-10 | $14.00 | $14.41 | $13.91 | $14.41 | 2.68%
6.52% | 0.000204263 | $1
$1,215,088,659 | 0.00%
0.04% | 84,327,095 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s