|
Top CryptoCurrencies 2024 Market cap: $2,500,533,798,653 ||| 24h vol: $124,814,809,741 ||| crypto assets: 708
vBTC/AUD - A$ 1,936.46
vBTC/BGN - 2,320.16 лв.
vBTC/BRL - R$ 6,575.66
vBTC/CAD - C$ 1,750.19
vBTC/CHF - Fr. 1,159.63
vBTC/CNY - CN¥ 9,239.28
vBTC/CZK - Kč 29,581.35
vBTC/DKK - kr. 8,852.97
vBTC/EUR - € 1,186.75
vBTC/GBP - £ 1,021.39
vBTC/HKD - HK$ 9,993.53
vBTC/HRK - kn 9,053.68
vBTC/HUF - Ft 460,493.46
vBTC/IDR - Rp 20,537,843
vBTC/ILS - ₪ 4,768.61
vBTC/INR - ₹ 106,746.53
vBTC/JPY - ¥ 199,179.10
vBTC/KRW - ₩ 1,749,942.90
vBTC/MXN - Mex$ 21,493.83
vBTC/MYR - RM 6,060.00
vBTC/NOK - kr 13,887.37
vBTC/NZD - NZ$ 2,125.01
vBTC/PHP - ₱ 73,350.44
vBTC/PLN - zł 5,087.31
vBTC/RON - lei 5,904.45
vBTC/RUB - ₽ 117,171.07
vBTC/SEK - kr 13,895.17
vBTC/SGD - S$ 1,730.75
vBTC/THB - ฿ 46,995.61
vBTC/TRY - ₺ 41,257.27
vBTC/USD - $ 1,278.74
vBTC/ZAR - R 23,661.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 242
2024-05-10 | $1,279.49 | $1,279.49 | $1,278.43 | $1,278.74 | 2.10%
-8.60% | 0.0203226 | $0
$263,211,171 | 0.00%
0.01% | 205,836 | 241
2024-05-09 | $1,246.95 | $1,284.90 | $1,241.58 | $1,284.90 | 3.06%
-8.16% | 0.0203001 | $0
$264,479,385 | 0.00%
0.01% | 205,836 | 240
2024-05-08 | $1,270.79 | $1,279.48 | $1,246.86 | $1,246.86 | -2.64%
-10.88% | 0.0203645 | $0
$256,649,436 | 0.00%
0.01% | 205,836 | 241
2024-05-07 | $1,286.66 | $1,302.07 | $1,280.31 | $1,280.31 | -0.75%
-8.48% | 0.0203736 | $0
$263,533,208 | 0.00%
0.01% | 205,836 | 241
2024-05-06 | $1,289.60 | $1,289.60 | $1,282.44 | $1,288.14 | -7.92%
-7.92% | 0.0202699 | $0
$265,146,020 | 0.00%
0.01% | 205,836 | 225
2024-04-17 | $1,399.01 | $1,399.01 | $1,399.01 | $1,399.01 | 0.00%
-0.40% | 0.0219358 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 226
2024-04-16 | $1,399.01 | $1,399.01 | $1,399.01 | $1,399.01 | 0.00%
-0.36% | 0.0218454 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 226
2024-04-15 | $1,399.01 | $1,399.01 | $1,399.01 | $1,399.01 | 0.00%
-4.12% | 0.0220823 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 228
2024-04-14 | $1,399.01 | $1,399.01 | $1,399.01 | $1,399.01 | 0.00%
-0.66% | 0.0219538 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 225
2024-04-13 | $1,399.01 | $1,399.01 | $1,399.01 | $1,399.01 | 0.00%
0.68% | 0.0222435 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 229
2024-04-12 | $1,399.01 | $1,399.01 | $1,399.01 | $1,399.01 | 0.00%
1.73% | 0.0208761 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 248
2024-04-11 | $1,399.01 | $1,399.01 | $1,399.01 | $1,399.01 | 0.00%
1.37% | 0.0199209 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 249
2024-04-10 | $1,404.62 | $1,411.08 | $1,381.31 | $1,399.01 | -0.54%
4.08% | 0.0198321 | $0
$287,965,853 | 0.00%
0.01% | 205,836 | 249
2024-04-09 | $1,453.04 | $1,453.04 | $1,397.31 | $1,404.06 | -3.77%
5.23% | 0.0202827 | $687,315,251
$289,005,087 | 0.36%
0.01% | 205,836 | 251
2024-04-08 | $1,411.74 | $1,469.57 | $1,411.47 | $1,459.45 | 3.64%
2.88% | 0.0203095 | $1,112,093,928
$300,408,362 | 0.60%
0.01% | 205,836 | 247
2024-04-07 | $1,405.81 | $1,426.04 | $1,405.81 | $1,408.23 | 1.35%
-2.23% | 0.0203897 | $1,105,738,954
$289,864,912 | 0.92%
0.01% | 205,836 | 247
2024-04-06 | $1,379.43 | $1,399.97 | $1,378.56 | $1,399.97 | 1.66%
-1.34% | 0.0202724 | $1,101,139,871
$288,164,135 | 0.92%
0.01% | 205,836 | 246
2024-04-05 | $1,390.03 | $1,390.84 | $1,350.88 | $1,376.32 | -0.14%
-2.70% | 0.0203582 | $1,061,454,594
$283,295,365 | 0.57%
0.01% | 205,836 | 249
2024-04-04 | $1,345.06 | $1,399.64 | $1,332.92 | $1,380.11 | 2.68%
-4.18% | 0.0203122 | $890,833,939
$284,077,188 | 0.48%
0.01% | 205,836 | 247
2024-04-03 | $1,333.16 | $1,352.43 | $1,333.16 | $1,337.32 | -0.27%
-4.53% | 0.0203334 | $669,287,951
$275,268,932 | 0.34%
0.01% | 205,836 | 254
2024-04-02 | $1,412.22 | $1,412.22 | $1,322.72 | $1,334.09 | -5.87%
-6.32% | 0.0203052 | $659,184,524
$274,603,628 | 0.26%
0.01% | 205,836 | 255
2024-04-01 | $1,447.59 | $1,447.59 | $1,395.85 | $1,418.59 | -1.64%
-0.86% | 0.0203296 | $1,081,949,853
$291,997,533 | 0.54%
0.01% | 205,836 | 256
2024-03-31 | $1,419.88 | $1,442.21 | $1,419.88 | $1,442.13 | 1.60%
6.14% | 0.0203234 | $1,096,158,217
$296,841,459 | 0.88%
0.01% | 205,836 | 257
2024-03-30 | $1,419.53 | $1,426.82 | $1,419.38 | $1,419.38 | 0.07%
7.50% | 0.0203496 | $1,061,773,974
$292,158,787 | 0.83%
0.01% | 205,836 | 261
2024-03-29 | $1,440.66 | $1,440.66 | $1,411.73 | $1,418.63 | -1.51%
10.71% | 0.0203178 | $806,137,190
$292,005,023 | 0.49%
0.01% | 205,836 | 262
2024-03-28 | $1,408.72 | $1,448.70 | $1,405.44 | $1,439.66 | 2.21%
7.99% | 0.0203138 | $642,399,295
$296,334,735 | 0.33%
0.01% | 205,836 | 262
2024-03-27 | $1,427.35 | $1,432.29 | $1,397.61 | $1,400.80 | -1.24%
2.51% | 0.0203526 | $638,528,851
$288,334,528 | 0.29%
0.01% | 205,836 | 263
2024-03-26 | $1,423.05 | $1,442.61 | $1,418.24 | $1,423.49 | -0.51%
11.66% | 0.0202632 | $659,302,599
$293,006,011 | 0.32%
0.01% | 205,836 | 260
2024-03-25 | $1,367.68 | $1,437.14 | $1,355.22 | $1,427.55 | 5.80%
3.90% | 0.0204222 | $656,083,361
$293,841,249 | 0.31%
0.01% | 205,836 | 263
2024-03-24 | $1,312.19 | $1,349.29 | $1,301.77 | $1,349.29 | 2.09%
-2.57% | 0.0202699 | $615,706,968
$277,731,646 | 0.43%
0.01% | 205,836 |
|
Venus BTC (vBTC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0056 s