Top CryptoCurrencies 2024 Market cap: $2,531,984,863,189 ||| 24h vol: $108,928,429,663 ||| crypto assets: 696
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | 0.22% -0.01% | 0.000000438244 | $1,498,873 $60,270,199 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | -0.01% -0.35% | 0.000000435946 | $1,500,212 $60,168,015 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | 0.07% 0.09% | 0.000000430017 | $1,516,020 $60,294,242 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | 0.12% 0.29% | 0.000000431682 | $1,516,061 $60,294,242 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | -0.65% 0.16% | 0.00000045077 | $1,514,255 $60,222,113 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | 0.39% 0.91% | 0.000000451222 | $1,526,950 $60,618,825 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | -0.01% 0.49% | 0.000000466563 | $1,521,464 $60,390,415 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | 0.13% 0.54% | 0.000000468449 | $1,523,157 $60,414,458 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | 0.07% 0.43% | 0.000000473598 | $1,523,835 $60,336,318 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | 0.29% 0.34% | 0.000000493552 | $1,523,252 $60,294,242 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | -0.01% 0.09% | 0.000000504984 | $1,518,930 $60,119,929 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | 0.08% 0.00% | 0.000000516628 | $1,518,930 $60,119,929 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | -0.04% -0.10% | 0.000000526325 | $1,518,784 $60,071,843 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | 0.01% -0.05% | 0.000000524246 | $1,519,403 $60,095,886 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% -0.09% | 0.000000518188 | $1,519,668 $60,089,875 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | -0.02% -0.09% | 0.00000051654 | $1,519,364 $60,077,854 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | 0.04% -0.03% | 0.000000519212 | $1,519,679 $60,089,875 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | -0.08% -0.08% | 0.000000522823 | $1,519,099 $60,065,832 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | -0.04% 0.01% | 0.000000514481 | $1,521,215 $60,113,918 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% 0.00% | 0.000000517178 | $1,528,985 $60,137,962 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | -0.03% -0.26% | 0.000000531332 | $1,531,749 $60,125,940 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% -0.29% | 0.000000529522 | $1,532,282 $60,143,972 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | 0.04% -0.29% | 0.000000532597 | $1,531,991 $60,131,951 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | -0.01% -0.19% | 0.000000558249 | $1,531,629 $60,107,908 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0.01% -0.21% | 0.000000559788 | $1,532,242 $60,113,918 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | -0.06% -0.23% | 0.000000569107 | $1,532,151 $60,101,897 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | -0.22% -0.10% | 0.000000559948 | $1,534,948 $60,137,962 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | -0.08% 0.37% | 0.000000537385 | $1,538,952 $60,270,199 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% 0.42% | 0.000000536611 | $1,540,372 $60,318,285 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.14% 0.44% | 0.000000536715 | $1,541,228 $60,306,264 | 0.00% 0.00% | 2,694,770,470 |
|