CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,550,432,840,530 ||| 24h vol: $103,443,737,442 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
204 Venus ETH (vETH)$2,239.3663.14%
619.29%		 0.0349755$0 
$4,554,840,081 		0.00%
0.18% 		 2,033,994 $231.31
vETH Venus ETH =
USD

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
204
2024-04-25		$1,373.02 $2,240.02 $1,373.02 $2,239.36 63.14%
619.29%		 0.0349755$0 
$4,554,840,081 		0.00%
0.18%		  2,033,994 
209
2024-04-24		$1,373.62 $1,374.18 $1,372.46 $1,372.46 -0.08%
618.39%		 0.0214092$0 
$2,791,574,664 		0.00%
0.11%		  2,033,994 
208
2024-04-23		$827.15 $1,374.12 $827.05 $1,373.73 66.11%
1,806.75%		 0.0207025$0 
$2,794,164,513 		0.00%
0.11%		  2,033,994 
211
2024-04-22		$826.99 $827.38 $826.89 $826.93 -0.00%
1,047.79%		 0.0124236$0 
$1,681,973,469 		0.00%
0.06%		  2,033,994 
210
2024-04-21		$507.50 $826.95 $507.31 $826.95 62.97%
1,047.81%		 0.0127614$0 
$1,682,005,553 		0.00%
0.07%		  2,033,994 
211
2024-04-20		$311.33 $507.59 $311.33 $507.44 62.95%
604.33%		 0.0078448$0 
$1,032,129,155 		0.00%
0.04%		  2,033,994 
217
2024-04-19		$311.36 $311.44 $311.24 $311.33 0.02%
332.13%		 0.00483563$0 
$633,250,734 		0.00%
0.03%		  2,033,994 
217
2024-04-18		$191.07 $311.36 $191.04 $311.29 62.90%
332.07%		 0.00489306$0 
$633,152,734 		0.00%
0.03%		  2,033,994 
220
2024-04-17		$72.05 $191.17 $72.05 $191.05 165.18%
165.18%		 0.00309895$0 
$388,589,481 		0.00%
0.02%		  2,033,994 
333
2024-04-16		$72.05 $72.05 $72.05 $72.05 0.00%
-0.50%		 0.00112499$0 
$146,540,458 		0.00%
0.01%		  2,033,994 
331
2024-04-15		$72.05 $72.05 $72.05 $72.05 0.00%
-5.37%		 0.00113719$0 
$146,540,458 		0.00%
0.01%		  2,033,994 
327
2024-04-14		$72.05 $72.05 $72.05 $72.05 0.00%
2.47%		 0.00113057$0 
$146,540,458 		0.00%
0.01%		  2,033,994 
313
2024-04-13		$72.05 $72.05 $72.05 $72.05 0.00%
4.07%		 0.00114549$0 
$146,540,458 		0.00%
0.01%		  2,033,994 
347
2024-04-12		$72.05 $72.05 $72.05 $72.05 0.00%
4.51%		 0.00107507$0 
$146,540,458 		0.00%
0.01%		  2,033,994 
381
2024-04-11		$72.05 $72.05 $72.05 $72.05 0.00%
5.29%		 0.00102588$0 
$146,540,458 		0.00%
0.01%		  2,033,994 
384
2024-04-10		$72.42 $73.18 $71.24 $72.05 -0.82%
5.05%		 0.00102131$0 
$146,540,458 		0.00%
0.01%		  2,033,994 
387
2024-04-09		$76.35 $76.63 $72.35 $72.41 -4.90%
7.45%		 0.00104595$173,637,915 
$147,271,370 		0.09%
0.01%		  2,033,994 
383
2024-04-08		$71.34 $76.51 $70.73 $76.48 8.00%
5.53%		 0.00106429$239,227,047 
$155,561,647 		0.13%
0.01%		  2,033,994 
393
2024-04-07		$69.41 $70.41 $69.41 $70.31 1.56%
-6.10%		 0.00101796$214,707,050 
$143,002,205 		0.18%
0.01%		  2,033,994 
388
2024-04-06		$68.68 $69.73 $68.60 $69.73 1.77%
-3.75%		 0.00100977$223,723,183 
$141,834,882 		0.19%
0.01%		  2,033,994 
384
2024-04-05		$68.82 $68.82 $67.12 $68.69 0.19%
-4.63%		 0.00101603$220,421,417 
$139,712,167 		0.12%
0.01%		  2,033,994 
387
2024-04-04		$68.51 $70.48 $67.73 $68.42 -0.23%
-7.15%		 0.00100705$181,866,797 
$139,174,886 		0.10%
0.01%		  2,033,994 
382
2024-04-03		$67.67 $69.21 $67.67 $68.33 0.88%
-5.70%		 0.00103899$154,034,336 
$138,991,337 		0.08%
0.01%		  2,033,994 
391
2024-04-02		$72.09 $72.09 $67.15 $67.49 -6.41%
-8.93%		 0.00102721$156,902,581 
$137,273,640 		0.06%
0.01%		  2,033,994 
387
2024-04-01		$75.35 $75.35 $71.19 $72.45 -3.38%
-2.90%		 0.00103825$244,705,988 
$147,361,194 		0.12%
0.01%		  2,033,994 
388
2024-03-31		$72.66 $75.33 $72.66 $74.96 3.49%
5.61%		 0.00105643$255,507,713 
$152,473,809 		0.20%
0.01%		  2,033,994 
389
2024-03-30		$72.61 $73.40 $72.34 $72.43 -0.38%
3.56%		 0.00103847$243,302,196 
$147,328,903 		0.19%
0.01%		  2,033,994 
391
2024-03-29		$73.59 $73.74 $72.04 $72.71 -1.34%
7.16%		 0.00104136$170,757,770 
$147,891,323 		0.10%
0.01%		  2,033,994 
391
2024-03-28		$72.40 $74.03 $72.09 $73.65 1.58%
2.19%		 0.00103928$151,590,702 
$149,813,240 		0.08%
0.01%		  2,033,994 
389
2024-03-27		$74.60 $74.65 $71.97 $72.47 -1.66%
1.54%		 0.0010529$146,665,523 
$147,398,177 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s