Top CryptoCurrencies 2024 Market cap: $2,510,238,833,190 ||| 24h vol: $105,882,058,663 ||| crypto assets: 702
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 396 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.02% | 0.000000371066 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.02% | 0.000000369537 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.07% | 0.000000373546 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.11% | 0.000000371372 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.13% | 0.000000376271 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.15% | 0.000000353141 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.15% | 0.000000336982 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% 0.21% | 0.00000033548 | $0 $112,909,099 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | 0.06% 0.22% | 0.000000341807 | $119,964,997 $112,888,754 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | 0.05% 0.22% | 0.00000032914 | $118,425,319 $112,844,967 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | 0.03% 0.18% | 0.000000342286 | $121,872,781 $112,787,951 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% 0.18% | 0.000000342243 | $122,791,395 $112,760,826 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% 0.19% | 0.000000349573 | $124,906,636 $112,752,914 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | 0.06% 0.21% | 0.00000034778 | $124,694,287 $112,738,920 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | 0.01% 0.19% | 0.000000359075 | $125,487,811 $112,673,445 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | 0.05% 0.23% | 0.000000359364 | $120,983,730 $112,647,858 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% 0.24% | 0.0000003382 | $122,170,399 $112,593,601 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | 0.02% 0.22% | 0.000000332534 | $127,563,747 $112,578,007 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% 0.23% | 0.000000338215 | $136,387,541 $112,550,386 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | 0.04% 0.28% | 0.000000337851 | $126,827,562 $112,545,536 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | 0.03% 0.26% | 0.00000033269 | $124,723,721 $112,491,437 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | 0.06% 0.26% | 0.00000034246 | $125,317,015 $112,454,267 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | 0.05% 0.23% | 0.000000335308 | $125,362,148 $112,382,925 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | -0.00% 0.23% | 0.000000336806 | $126,295,627 $112,325,644 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0.05% 0.28% | 0.000000353701 | $124,408,124 $112,331,084 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | 0.06% 0.27% | 0.000000363329 | $124,064,631 $112,295,132 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | 0.01% 0.30% | 0.000000373354 | $125,299,267 $112,233,960 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | -0.03% 0.34% | 0.000000358468 | $124,196,792 $112,208,865 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | 0.06% 0.39% | 0.000000347634 | $123,591,914 $112,178,913 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | 0.06% 0.42% | 0.00000036777 | $123,556,962 $112,137,445 | 0.03% 0.00% | 4,771,015,133 |
|