CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $347,432,667,767 ||| 24h vol: $100,939,523,879 ||| crypto assets: 974

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-01-27
$0.24 $0.24 $0.24 $0.24 53.026%
198.348%
 0.0000271524$2,566 
$611,614 
0.00%
0.00%
 2,566,413 
968
2020-01-24
$0.27 $0.28 $0.26 $0.28 195.542%
247.626%
 0.0000327472$6,057 
$710,828 
0.00%
0.00%
 2,561,108 
900
2019-09-02
$0.14 $0.14 $0.14 $0.14 4.07596%
-22.5954%
 0.0000143912$514 
$329,841 
0.00%
0.00%
 2,328,060 
893
2019-09-01
$0.14 $0.14 $0.13 $0.14 0.421633%
-20.5791%
 0.0000145863$501 
$326,691 
0.00%
0.00%
 2,327,002 
893
2019-08-31
$0.15 $0.15 $0.13 $0.14 -5.63033%
-20.6593%
 0.0000145715$956 
$326,770 
0.00%
0.00%
 2,325,421 
903
2019-08-30
$0.15 $0.15 $0.14 $0.15 -1.64735%
-20.798%
 0.0000154446$855 
$345,181 
0.00%
0.00%
 2,323,924 
899
2019-08-29
$0.16 $0.16 $0.15 $0.15 -7.83226%
-20.3891%
 0.0000156383$861 
$345,394 
0.00%
0.00%
 2,322,256 
888
2019-08-27
$0.19 $0.19 $0.18 $0.18 5.66632%
-21.3718%
 0.0000179579$519 
$424,680 
0.00%
0.00%
 2,317,821 
887
2019-08-26
$0.19 $0.19 $0.19 $0.19 6.74922%
-20.0802%
 0.0000181294$543 
$431,956 
0.00%
0.00%
 2,317,276 
881
2019-08-24
$0.19 $0.19 $0.17 $0.18 -6.37473%
-22.4876%
 0.0000173429$543 
$405,765 
0.00%
0.00%
 2,314,119 
874
2019-08-23
$0.18 $0.20 $0.18 $0.19 3.18252%
-19.4191%
 0.0000182297$956 
$438,391 
0.00%
0.00%
 2,312,635 
892
2019-08-22
$0.17 $0.20 $0.17 $0.18 -6.52716%
-12.5198%
 0.0000180651$924 
$422,825 
0.00%
0.00%
 2,311,001 
873
2019-08-21
$0.22 $0.22 $0.19 $0.19 -16.4118%
-4.29064%
 0.0000192941$549 
$449,111 
0.00%
0.00%
 2,309,566 
849
2019-08-19
$0.22 $0.23 $0.22 $0.23 3.55771%
0.241907%
 0.0000216302$591 
$533,665 
0.00%
0.00%
 2,305,267 
850
2019-08-18
$0.23 $0.23 $0.22 $0.22 -1.4469%
-3.57821%
 0.0000215494$953 
$513,992 
0.00%
0.00%
 2,304,627 
860
2019-08-17
$0.24 $0.24 $0.22 $0.23 -5.95566%
-1.34853%
 0.0000223167$1,102 
$521,781 
0.00%
0.00%
 2,302,804 
854
2019-08-16
$0.22 $0.25 $0.22 $0.25 18.8314%
14.5681%
 0.0000240287$790 
$577,339 
0.00%
0.00%
 2,301,132 
880
2019-08-12
$0.23 $0.23 $0.23 $0.23 0.877622%
80.4045%
 0.0000202142$891 
$530,268 
0.00%
0.00%
 2,293,977 
875
2019-08-11
$0.23 $0.23 $0.23 $0.23 1.20741%
87.0633%
 0.0000202901$908 
$534,269 
0.00%
0.00%
 2,293,539 
876
2019-08-10
$0.22 $0.23 $0.21 $0.23 4.23759%
63.9495%
 0.0000203047$662 
$527,807 
0.00%
0.00%
 2,291,842 
912
2019-08-09
$0.22 $0.22 $0.22 $0.22 0.577523%
41.9375%
 0.0000186342$783 
$505,787 
0.00%
0.00%
 2,290,221 
908
2019-08-08
$0.21 $0.22 $0.20 $0.22 -3.59127%
87.1953%
 0.0000185281$1,171 
$496,750 
0.00%
0.00%
 2,288,624 
927
2019-08-07
$0.15 $0.25 $0.15 $0.23 50.2597%
76.5409%
 0.0000194852$1,448 
$532,570 
0.00%
0.00%
 2,286,987 
964
2019-08-06
$0.15 $0.16 $0.14 $0.15 6.78116%
13.4552%
 0.000013652$686 
$353,020 
0.00%
0.00%
 2,285,484 
985
2019-08-05
$0.13 $0.15 $0.12 $0.15 18.9789%
16.0654%
 0.0000123463$1,028 
$332,804 
0.00%
0.00%
 2,283,961 
959
2019-08-04
$0.15 $0.15 $0.11 $0.13 -15.3694%
0.250385%
 0.0000114559$2,342 
$286,930 
0.00%
0.00%
 2,282,389 
961
2019-08-03
$0.16 $0.17 $0.14 $0.14 -10.5934%
18.1634%
 0.0000133598$672 
$330,300 
0.00%
0.00%
 2,280,731 
959
2019-08-02
$0.13 $0.19 $0.11 $0.15 21.9747%
26.4308%
 0.0000141408$1,619 
$338,728 
0.00%
0.00%
 2,279,115 
991
2019-08-01
$0.12 $0.12 $0.12 $0.12 -7.20299%
-4.35459%
 0.0000118281$642 
$280,622 
0.00%
0.00%
 2,277,479 
972
2019-07-30
$0.13 $0.14 $0.13 $0.14 17.9294%
4.22285%
 0.0000144575$548 
$312,353 
0.00%
0.00%
 2,273,666