|
Top CryptoCurrencies 2024 Market cap: $2,525,915,510,630 ||| 24h vol: $109,422,250,217 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 488 | 2024-04-21
483 | 2024-04-22 | +5
482 | 2024-04-23 | +1
485 | 2024-04-24 | -3
499 | 2024-04-25 | -14
499 | 2024-04-26 |
499 | 2024-04-27 |
-11 |  Vertex Protocol (VRTX) | $0.34 | -9.66%
24.00% | 0.0000056216 | $4,626,491
$69,907,497 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.47 | |
VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | -9.66%
23.84% | 0.00000562407 | $4,589,702
$69,961,241 | 0.00%
0.00% | 203,267,164 | 499
2024-02-29 | $0.38 | $0.38 | $0.34 | $0.34 | -9.66%
24.00% | 0.0000056216 | $4,626,491
$69,907,497 | 0.00%
0.00% | 203,267,164 | 485
2024-02-28 | $0.40 | $0.41 | $0.38 | $0.38 | -0.25%
49.92% | 0.00000629205 | $4,479,862
$73,367,526 | 0.00%
0.00% | 192,724,940 | 482
2024-02-27 | $0.39 | $0.39 | $0.37 | $0.39 | 0.76%
46.95% | 0.00000679075 | $5,057,034
$74,620,066 | 0.00%
0.00% | 192,984,008 | 483
2024-02-26 | $0.36 | $0.42 | $0.36 | $0.38 | 5.96%
41.57% | 0.00000701745 | $5,402,256
$73,939,685 | 0.00%
0.00% | 192,652,183 | 488
2024-02-25 | $0.36 | $0.38 | $0.36 | $0.36 | 3.89%
32.07% | 0.00000699595 | $3,821,337
$69,767,184 | 0.00%
0.00% | 192,652,183 | 492
2024-02-24 | $0.38 | $0.38 | $0.35 | $0.35 | 19.53%
28.13% | 0.00000675829 | $7,515,734
$67,154,905 | 0.01%
0.00% | 192,652,183 | 500
2024-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | 0.80%
5.33% | 0.00000769931 | $1,347,228
$55,819,778 | 0.00%
0.00% | 160,676,764 | 500
2024-01-01 | $0.35 | $0.35 | $0.34 | $0.35 | -1.62%
1.66% | 0.00000794932 | $1,173,521
$55,375,174 | 0.00%
0.00% | 160,088,529 | 498
2023-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | -0.25%
1.97% | 0.00000827684 | $786,597
$56,333,521 | 0.00%
0.00% | 160,088,529 | 494
2023-12-30 | $0.36 | $0.36 | $0.35 | $0.35 | -0.71%
-2.59% | 0.00000834879 | $1,003,954
$56,498,868 | 0.00%
0.00% | 160,088,529 | 495
2023-12-29 | $0.38 | $0.38 | $0.36 | $0.36 | -7.65%
-0.99% | 0.00000850789 | $1,874,417
$56,892,791 | 0.00%
0.00% | 160,088,529 | 473
2023-12-28 | $0.38 | $0.39 | $0.38 | $0.39 | 3.77%
13.15% | 0.00000903304 | $3,480,817
$61,660,540 | 0.00%
0.00% | 160,088,529 | 489
2023-12-27 | $0.36 | $0.37 | $0.36 | $0.37 | 13.02%
22.91% | 0.00000856241 | $4,058,649
$59,417,860 | 0.00%
0.00% | 160,088,529 | 499
2023-12-24 | $0.36 | $0.36 | $0.34 | $0.34 | -5.08%
8.61% | 0.00000799746 | $2,793,573
$54,823,059 | 0.00%
0.00% | 159,500,294 | 488
2023-12-23 | $0.36 | $0.36 | $0.35 | $0.36 | 0.84%
11.54% | 0.00000826725 | $3,163,047
$57,758,827 | 0.00%
0.00% | 159,500,294 | 486
2023-12-22 | $0.34 | $0.36 | $0.34 | $0.36 | 5.41%
7.69% | 0.00000820046 | $3,607,098
$57,219,873 | 0.00%
0.00% | 159,500,294 | 494
2023-12-21 | $0.33 | $0.34 | $0.33 | $0.34 | 13.58%
-4.49% | 0.00000773742 | $4,393,459
$54,302,306 | 0.00%
0.00% | 159,500,294 | 496
2023-12-18 | $0.31 | $0.31 | $0.31 | $0.31 | -3.48%
-20.47% | 0.00000765086 | $1,086,377
$49,741,531 | 0.00%
0.00% | 158,912,059 | 500
2023-12-17 | $0.32 | $0.33 | $0.32 | $0.32 | -1.52%
-21.21% | 0.00000765432 | $1,054,072
$51,038,502 | 0.00%
0.00% | 158,912,059 | 495
2023-12-16 | $0.33 | $0.33 | $0.32 | $0.32 | -2.59%
-19.17% | 0.00000767619 | $1,722,696
$51,567,661 | 0.00%
0.00% | 158,912,059 | 491
2023-12-15 | $0.35 | $0.35 | $0.33 | $0.33 | -6.55%
-18.35% | 0.00000789488 | $1,435,624
$52,937,207 | 0.00%
0.00% | 158,912,059 | 480
2023-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | -1.17%
-11.50% | 0.00000826921 | $1,416,203
$56,635,240 | 0.00%
0.00% | 158,912,059 | 474
2023-12-13 | $0.37 | $0.37 | $0.32 | $0.36 | -1.29%
-7.56% | 0.00000838457 | $4,205,908
$57,306,830 | 0.00%
0.00% | 158,912,059 | 467
2023-12-12 | $0.38 | $0.38 | $0.36 | $0.36 | -4.86%
-12.23% | 0.00000886722 | $2,617,885
$57,424,612 | 0.00%
0.00% | 157,712,059 | 456
2023-12-11 | $0.40 | $0.40 | $0.38 | $0.38 | -6.36%
-9.53% | 0.00000931495 | $3,175,221
$60,059,340 | 0.00%
0.00% | 156,935,585 | 451
2023-12-10 | $0.40 | $0.41 | $0.40 | $0.41 | 1.68%
-8.76% | 0.00000932741 | $2,219,990
$64,141,908 | 0.00%
0.00% | 156,935,585 | 456
2023-12-09 | $0.40 | $0.41 | $0.40 | $0.40 | -1.61%
-14.09% | 0.00000912785 | $2,879,414
$63,002,988 | 0.00%
0.00% | 156,935,585 | 442
2023-12-08 | $0.40 | $0.44 | $0.40 | $0.41 | 0.95%
-6.63% | 0.00000919199 | $3,532,947
$63,905,300 | 0.00%
0.00% | 156,935,585 | 435
2023-12-07 | $0.39 | $0.41 | $0.38 | $0.40 | 4.62%
-9.68% | 0.00000927207 | $3,246,045
$63,143,104 | 0.00%
0.00% | 156,935,585 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s