|
Top CryptoCurrencies 2024 Market cap: $2,500,116,083,167 ||| 24h vol: $145,786,348,523 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 500 494 | 2024-04-28
496 | 2024-04-29 | -2
497 | 2024-04-30 | -1
500 | 2024-05-01 | -3
498 | 2024-05-02 | +2
500 | 2024-05-03 | -2
500 | 2024-05-04 |
-6 |  Viction (VIC) | $0.77 | 3.43%
-2.86% | 0.000011954 | $5,847,638
$74,524,414 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.78
$3.91 | |
VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41
VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16
VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-19 | $0.77 | $0.78 | $0.77 | $0.77 | 3.43%
-2.86% | 0.000011954 | $5,847,638
$74,524,414 | 0.00%
0.00% | 96,830,754 | 498
2024-04-18 | $0.72 | $0.73 | $0.71 | $0.73 | 2.44%
-22.37% | 0.0000117017 | $4,934,701
$71,016,815 | 0.00%
0.00% | 96,830,754 | 500
2024-04-17 | $0.74 | $0.74 | $0.72 | $0.72 | -2.67%
-24.83% | 0.0000117493 | $5,038,597
$70,137,846 | 0.00%
0.00% | 96,830,754 | 497
2024-04-16 | $0.71 | $0.75 | $0.71 | $0.75 | 8.03%
-21.13% | 0.0000117651 | $6,926,646
$72,957,038 | 0.00%
0.00% | 96,830,754 | 500
2024-04-12 | $0.94 | $0.97 | $0.80 | $0.80 | -14.51%
-14.84% | 0.0000119814 | $5,962,141
$77,494,209 | 0.00%
0.00% | 96,830,754 | 499
2024-04-11 | $0.97 | $0.98 | $0.94 | $0.94 | -2.10%
1.65% | 0.0000134321 | $5,070,319
$91,341,269 | 0.00%
0.00% | 96,830,754 | 500
2024-04-10 | $0.96 | $0.97 | $0.94 | $0.96 | -0.09%
2.18% | 0.0000137552 | $5,652,677
$92,521,954 | 0.00%
0.00% | 96,830,754 | 499
2024-04-09 | $0.99 | $0.99 | $0.96 | $0.96 | -3.68%
6.52% | 0.0000138006 | $5,623,578
$92,506,410 | 0.00%
0.00% | 96,830,754 | 496
2024-04-08 | $1.00 | $1.01 | $0.97 | $0.99 | 0.49%
1.52% | 0.0000138071 | $6,591,936
$96,073,974 | 0.00%
0.00% | 96,830,754 | 494
2024-04-07 | $0.98 | $1.01 | $0.98 | $0.98 | 1.28%
-2.44% | 0.0000142079 | $7,125,569
$95,017,712 | 0.01%
0.00% | 96,830,754 | 481
2024-04-06 | $0.96 | $1.06 | $0.96 | $0.98 | 2.69%
-1.61% | 0.0000142301 | $31,348,341
$95,155,379 | 0.03%
0.00% | 96,830,754 | 483
2024-04-05 | $0.93 | $0.97 | $0.89 | $0.96 | 2.96%
-9.19% | 0.0000141465 | $6,332,234
$92,606,338 | 0.00%
0.00% | 96,830,754 | 497
2024-04-04 | $0.91 | $0.96 | $0.89 | $0.93 | 1.82%
-19.32% | 0.0000136575 | $4,448,923
$89,855,494 | 0.00%
0.00% | 96,830,754 | 491
2024-04-03 | $0.90 | $0.94 | $0.90 | $0.92 | 1.94%
-0.25% | 0.0000139906 | $4,698,411
$89,099,674 | 0.00%
0.00% | 96,830,754 | 495
2024-04-02 | $0.96 | $0.96 | $0.89 | $0.90 | -7.60%
-6.52% | 0.0000136918 | $5,806,400
$87,106,851 | 0.00%
0.00% | 96,830,754 | 484
2024-04-01 | $1.01 | $1.02 | $0.95 | $0.98 | -2.93%
1.76% | 0.0000140158 | $6,297,037
$94,702,608 | 0.00%
0.00% | 96,830,754 | 494
2024-03-31 | $0.99 | $1.02 | $0.99 | $1.01 | 0.75%
8.22% | 0.0000141808 | $4,811,358
$97,436,581 | 0.00%
0.00% | 96,830,754 | 491
2024-03-30 | $1.06 | $1.06 | $1.00 | $1.00 | -3.95%
7.37% | 0.0000143194 | $7,299,763
$96,711,966 | 0.01%
0.00% | 96,830,754 | 483
2024-03-29 | $1.15 | $1.15 | $1.02 | $1.04 | -9.41%
7.65% | 0.0000149237 | $19,406,492
$100,897,674 | 0.01%
0.00% | 96,830,754 | 463
2024-03-28 | $1.01 | $1.15 | $0.99 | $1.15 | 23.86%
28.48% | 0.0000162374 | $50,508,506
$111,429,422 | 0.03%
0.00% | 96,830,754 | 497
2024-03-27 | $0.98 | $0.98 | $0.95 | $0.95 | -1.63%
4.26% | 0.0000135289 | $6,125,770
$91,681,912 | 0.00%
0.00% | 96,830,754 | 495
2024-03-26 | $0.96 | $1.00 | $0.95 | $0.96 | -0.09%
19.72% | 0.0000136691 | $5,935,330
$92,982,080 | 0.00%
0.00% | 96,830,754 | 497
2024-03-25 | $0.93 | $0.97 | $0.93 | $0.96 | 2.89%
10.86% | 0.0000136679 | $6,127,289
$92,512,872 | 0.00%
0.00% | 96,830,754 | 498
2024-03-24 | $0.92 | $0.93 | $0.91 | $0.93 | -0.40%
0.55% | 0.00001395 | $5,227,046
$89,916,361 | 0.00%
0.00% | 96,830,754 | 490
2024-03-23 | $0.98 | $0.98 | $0.92 | $0.93 | -3.76%
3.28% | 0.0000143591 | $10,386,533
$90,071,912 | 0.01%
0.00% | 96,830,754 | 475
2024-03-22 | $0.91 | $1.06 | $0.89 | $0.97 | 8.07%
-6.40% | 0.0000153623 | $16,699,206
$93,726,377 | 0.01%
0.00% | 96,830,754 | 496
2024-03-21 | $0.92 | $0.94 | $0.92 | $0.92 | 16.11%
-13.23% | 0.0000138153 | $12,871,312
$89,259,045 | 0.01%
0.00% | 96,830,754 | 500
2024-03-20 | $0.86 | $0.92 | $0.86 | $0.91 | 14.08%
-12.73% | 0.0000135196 | $12,674,307
$88,543,414 | 0.00%
0.00% | 96,830,754 | 498
2024-03-19 | $0.88 | $0.88 | $0.88 | $0.88 | -3.47%
-2.37% | 0.0000129432 | $6,719,950
$84,923,399 | 0.00%
0.00% | 96,830,754 | 500
2024-03-18 | $0.92 | $0.92 | $0.89 | $0.89 | -1.58%
-0.41% | 0.0000131211 | $6,114,417
$86,526,030 | 0.00%
0.00% | 96,830,754 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s