CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,651,036,061,396 ||| 24h vol: $151,313,068,476 ||| crypto assets: 1009

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
123 Waltonchain (WTC)$0.435.16281%
-20.8429%
 0.0000491573$6,540,821 
$30,124,243 
0.00%
0.00%
 69,591,540 
70,000,000 
$1.65
$1.66
WTC Waltonchain =
USD

WTC/AUD - A$ 0.66
WTC/BGN - 0.77 лв.
WTC/BRL - R$ 1.94
WTC/CAD - C$ 0.58
WTC/CHF - Fr. 0.42
WTC/CNY - CN¥ 3.03
WTC/CZK - 10.00
WTC/DKK - kr. 2.94
WTC/EUR - 0.39
WTC/GBP - £ 0.34
WTC/HKD - HK$ 3.37
WTC/HRK - kn 2.94
WTC/HUF - Ft 133.90
WTC/IDR - Rp 6,196
WTC/ILS - 1.50
WTC/INR - 31.23
WTC/JPY - ¥ 47.15
WTC/KRW - 524.55
WTC/MXN - Mex$ 8.45
WTC/MYR - RM 1.83
WTC/NOK - kr 4.09
WTC/NZD - NZ$ 0.69
WTC/PHP - 22.06
WTC/PLN - 1.71
WTC/RON - lei 1.89
WTC/RUB - 28.92
WTC/SEK - kr 4.20
WTC/SGD - S$ 0.60
WTC/THB - ฿ 13.70
WTC/TRY - 2.70
WTC/USD - $ 0.43
WTC/ZAR - R 6.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
123
2020-02-28
$0.45 $0.45 $0.43 $0.43 5.16281%
-20.8429%
 0.0000491573$6,540,821 
$30,124,243 
0.00%
0.00%
 69,591,540 
123
2020-02-27
$0.39 $0.46 $0.39 $0.44 7.27439%
-18.4751%
 0.0000495792$6,953,266 
$30,309,403 
0.00%
0.00%
 69,591,540 
137
2020-02-26
$0.46 $0.46 $0.39 $0.40 -12.1365%
-29.4812%
 0.0000458105$4,283,321 
$23,227,418 
0.00%
0.00%
 57,533,690 
135
2020-02-25
$0.52 $0.52 $0.46 $0.46 -11.8819%
-23.1779%
 0.0000489582$4,599,984 
$26,353,628 
0.00%
0.00%
 57,533,690 
130
2020-02-24
$0.57 $0.57 $0.52 $0.52 -8.30958%
-11.0272%
 0.0000537618$4,353,263 
$29,756,608 
0.00%
0.00%
 57,515,691 
131
2020-02-23
$0.53 $0.56 $0.53 $0.56 5.93856%
-3.72307%
 0.0000569707$3,450,113 
$32,313,596 
0.00%
0.00%
 57,515,691 
132
2020-02-22
$0.54 $0.54 $0.53 $0.53 -1.96259%
-19.1119%
 0.0000547317$3,366,496 
$30,439,015 
0.00%
0.00%
 57,515,691 
131
2020-02-21
$0.54 $0.56 $0.54 $0.54 1.30526%
-21.9714%
 0.0000560181$4,612,371 
$31,124,194 
0.00%
0.00%
 57,515,691 
129
2020-02-20
$0.55 $0.55 $0.52 $0.53 -7.38245%
-20.1286%
 0.0000555592$8,387,864 
$30,641,392 
0.01%
0.00%
 57,486,051 
129
2020-02-19
$0.60 $0.63 $0.55 $0.55 -7.1001%
-24.4626%
 0.0000572816$6,097,866 
$31,859,635 
0.00%
0.00%
 57,486,051 
128
2020-02-18
$0.59 $0.61 $0.56 $0.59 2.92965%
-14.2307%
 0.0000588868$7,352,809 
$34,134,435 
0.00%
0.00%
 57,486,051 
128
2020-02-17
$0.60 $0.60 $0.52 $0.57 -3.79316%
-19.7262%
 0.0000585475$8,123,218 
$32,506,121 
0.00%
0.00%
 57,468,548 
126
2020-02-16
$0.65 $0.67 $0.58 $0.58 -11.8266%
-15.7204%
 0.0000595551$10,506,056 
$33,473,629 
0.01%
0.00%
 57,468,548 
120
2020-02-15
$0.70 $0.73 $0.65 $0.66 -4.12833%
11.8098%
 0.0000666774$11,740,180 
$38,040,388 
0.01%
0.00%
 57,468,548 
120
2020-02-14
$0.67 $0.70 $0.67 $0.69 4.84158%
13.1477%
 0.0000670103$7,668,285 
$39,697,710 
0.00%
0.00%
 57,468,548 
121
2020-02-13
$0.73 $0.73 $0.65 $0.65 -11.2345%
15.4968%
 0.0000638868$9,628,318 
$37,446,568 
0.01%
0.00%
 57,434,253 
114
2020-02-12
$0.69 $0.75 $0.69 $0.73 6.52911%
47.3174%
 0.0000709632$13,622,839 
$42,088,968 
0.01%
0.00%
 57,434,253 
114
2020-02-11
$0.71 $0.71 $0.66 $0.69 -3.57317%
34.7483%
 0.0000676601$12,196,578 
$39,431,412 
0.01%
0.00%
 57,434,253 
106
2020-02-10
$0.71 $0.74 $0.69 $0.71 -0.509945%
52.1702%
 0.0000717819$22,017,578 
$40,515,496 
0.02%
0.00%
 57,322,947 
111
2020-02-09
$0.60 $0.71 $0.59 $0.71 20.9483%
56.6372%
 0.0000703125$21,775,252 
$40,651,991 
0.02%
0.00%
 57,322,947 
124
2020-02-08
$0.62 $0.62 $0.57 $0.58 -7.51058%
36.9361%
 0.0000587784$10,098,797 
$33,252,733 
0.01%
0.00%
 57,322,947 
115
2020-02-07
$0.60 $0.65 $0.59 $0.64 15.2329%
55.3496%
 0.00006562$22,789,765 
$36,649,818 
0.02%
0.00%
 57,322,947 
121
2020-02-06
$0.50 $0.59 $0.50 $0.59 19.131%
44.1726%
 0.0000608097$10,129,921 
$33,801,282 
0.01%
0.00%
 57,322,947 
124
2020-02-05
$0.50 $0.50 $0.48 $0.49 -4.58744%
18.625%
 0.0000504592$7,869,748 
$28,034,534 
0.01%
0.00%
 57,322,947 
120
2020-02-04
$0.47 $0.52 $0.46 $0.51 8.72997%
29.3015%
 0.0000553424$14,980,010 
$29,127,681 
0.01%
0.00%
 57,322,947 
125
2020-02-03
$0.44 $0.49 $0.44 $0.47 4.9895%
20.6946%
 0.000050216$11,751,574 
$26,736,427 
0.01%
0.00%
 57,322,947 
129
2020-02-02
$0.43 $0.45 $0.42 $0.45 4.48196%
13.1232%
 0.0000473023$3,588,302 
$25,610,742 
0.00%
0.00%
 57,322,947 
132
2020-02-01
$0.41 $0.43 $0.41 $0.43 4.66997%
10.4332%
 0.0000457334$2,318,936 
$24,580,102 
0.00%
0.00%
 57,322,947 
134
2020-01-31
$0.42 $0.42 $0.41 $0.41 0.800416%
7.01298%
 0.0000436046$2,448,640 
$23,379,528 
0.00%
0.00%
 57,322,947 
131
2020-01-30
$0.41 $0.42 $0.40 $0.41 -1.19796%
7.34141%
 0.000043046$4,194,209 
$23,557,089 
0.00%
0.00%
 57,322,947