CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
101 Waltonchain (WTC)$0.751.00629%
5.5938%
 0.0000908191$2,318,238 
$32,154,847 
0.00%
0.01%
 42,596,637 
70,000,000 
$1.79
$2.94
WTC Waltonchain =
USD

WTC/AUD - A$ 1.12
WTC/BGN - 1.34 лв.
WTC/BRL - R$ 3.11
WTC/CAD - C$ 1.00
WTC/CHF - Fr. 0.75
WTC/CNY - CN¥ 5.34
WTC/CZK - 17.69
WTC/DKK - kr. 5.11
WTC/EUR - 0.68
WTC/GBP - £ 0.60
WTC/HKD - HK$ 5.92
WTC/HRK - kn 5.09
WTC/HUF - Ft 226.85
WTC/IDR - Rp 10,666
WTC/ILS - 2.65
WTC/INR - 53.74
WTC/JPY - ¥ 81.78
WTC/KRW - 893.79
WTC/MXN - Mex$ 14.55
WTC/MYR - RM 3.16
WTC/NOK - kr 6.88
WTC/NZD - NZ$ 1.20
WTC/PHP - 38.94
WTC/PLN - 2.94
WTC/RON - lei 3.26
WTC/RUB - 48.54
WTC/SEK - kr 7.41
WTC/SGD - S$ 1.03
WTC/THB - ฿ 22.95
WTC/TRY - 4.48
WTC/USD - $ 0.75
WTC/ZAR - R 11.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
101
2019-10-14
$0.76 $0.76 $0.75 $0.75 1.00629%
5.5938%
 0.0000908191$2,318,238 
$32,154,847 
0.00%
0.01%
 42,596,637 
103
2019-10-13
$0.76 $0.77 $0.74 $0.74 -2.96651%
6.27692%
 0.0000894424$2,566,259 
$31,695,356 
0.01%
0.01%
 42,596,637 
101
2019-10-12
$0.77 $0.78 $0.76 $0.77 -0.258367%
6.27711%
 0.0000919654$4,044,252 
$32,707,695 
0.01%
0.01%
 42,596,637 
99
2019-10-11
$0.72 $0.77 $0.69 $0.76 5.04992%
4.78744%
 0.000091195$4,918,118 
$32,487,405 
0.01%
0.01%
 42,596,637 
107
2019-10-10
$0.73 $0.75 $0.72 $0.73 -1.33971%
1.77875%
 0.0000846723$2,592,521 
$30,957,634 
0.00%
0.01%
 42,565,308 
104
2019-10-09
$0.76 $0.77 $0.73 $0.74 -0.608519%
2.51625%
 0.0000863527$3,554,092 
$31,535,515 
0.01%
0.01%
 42,565,308 
102
2019-10-08
$0.72 $0.75 $0.72 $0.75 2.94282%
4.6093%
 0.0000906265$1,878,974 
$31,738,068 
0.00%
0.01%
 42,565,308 
103
2019-10-07
$0.69 $0.73 $0.69 $0.73 4.08916%
2.34952%
 0.0000880265$2,914,536 
$30,901,012 
0.00%
0.01%
 42,483,863 
108
2019-10-06
$0.72 $0.72 $0.70 $0.70 -3.43611%
1.24875%
 0.0000876487$1,704,417 
$29,720,762 
0.00%
0.01%
 42,483,863 
106
2019-10-05
$0.73 $0.73 $0.71 $0.73 -0.0923985%
-0.729454%
 0.0000888753$1,555,621 
$30,921,822 
0.00%
0.01%
 42,483,863 
106
2019-10-04
$0.72 $0.73 $0.71 $0.73 1.6964%
-0.131051%
 0.0000886347$2,037,208 
$30,973,784 
0.00%
0.01%
 42,483,863 
104
2019-10-03
$0.72 $0.74 $0.70 $0.72 -0.578706%
0.738012%
 0.0000872099$3,045,603 
$30,440,326 
0.01%
0.01%
 42,483,863 
104
2019-10-02
$0.72 $0.72 $0.72 $0.72 0.859408%
-2.47328%
 0.000086567$2,781,780 
$30,585,848 
0.01%
0.01%
 42,483,863 
102
2019-10-01
$0.70 $0.73 $0.70 $0.72 1.55736%
-6.77398%
 0.0000854989$3,952,990 
$30,380,918 
0.01%
0.01%
 42,483,863 
103
2019-09-30
$0.70 $0.72 $0.67 $0.70 1.06328%
-26.2211%
 0.0000853105$4,343,581 
$29,907,584 
0.01%
0.01%
 42,483,863 
104
2019-09-29
$0.73 $0.73 $0.68 $0.70 -4.72808%
-28.7811%
 0.0000860624$4,188,297 
$29,691,778 
0.01%
0.01%
 42,483,863 
101
2019-09-28
$0.73 $0.75 $0.72 $0.73 0.485429%
-27.2831%
 0.0000896078$4,201,707 
$31,205,280 
0.01%
0.01%
 42,483,863 
101
2019-09-27
$0.72 $0.73 $0.71 $0.73 2.63224%
-25.3318%
 0.0000885184$3,900,033 
$31,082,666 
0.01%
0.01%
 42,483,863 
101
2019-09-26
$0.74 $0.77 $0.70 $0.71 -4.90386%
-27.193%
 0.0000875571$4,636,072 
$30,160,838 
0.01%
0.01%
 42,461,535 
95
2019-09-25
$0.74 $0.75 $0.71 $0.75 -0.00689144%
-26.4638%
 0.0000878497$3,711,009 
$31,708,711 
0.00%
0.01%
 42,461,535 
97
2019-09-24
$0.94 $0.94 $0.72 $0.74 -22.6199%
-25.4412%
 0.0000851204$4,225,559 
$31,570,004 
0.00%
0.01%
 42,461,535 
92
2019-09-23
$0.99 $0.99 $0.96 $0.96 -1.72763%
-0.804208%
 0.0000980602$4,364,747 
$40,759,859 
0.01%
0.02%
 42,429,570 
92
2019-09-22
$1.00 $1.03 $0.98 $0.98 -3.07878%
0.071747%
 0.0000971781$4,599,621 
$41,467,361 
0.01%
0.02%
 42,429,570 
92
2019-09-21
$0.98 $1.01 $0.97 $1.01 3.30633%
4.03706%
 0.000100646$4,555,730 
$42,826,488 
0.01%
0.02%
 42,429,570 
95
2019-09-20
$0.98 $1.00 $0.97 $0.98 0.176998%
1.50421%
 0.0000961896$3,964,680 
$41,442,627 
0.01%
0.02%
 42,429,570 
94
2019-09-19
$1.03 $1.03 $0.96 $0.97 -5.96611%
-0.869702%
 0.0000947184$4,210,561 
$41,268,876 
0.01%
0.01%
 42,405,369 
91
2019-09-18
$0.99 $1.03 $0.99 $1.03 2.27122%
7.12047%
 0.000101169$4,391,035 
$43,828,053 
0.01%
0.02%
 42,405,369 
90
2019-09-17
$0.97 $1.02 $0.95 $1.01 4.65202%
-0.394692%
 0.0000987543$3,369,927 
$42,980,647 
0.01%
0.02%
 42,405,369 
92
2019-09-16
$0.98 $0.98 $0.96 $0.97 -0.737871%
-5.8713%
 0.0000939065$2,675,936 
$40,976,474 
0.00%
0.02%
 42,366,033 
90
2019-09-15
$0.97 $0.98 $0.97 $0.97 0.698105%
-8.63844%
 0.0000941059$2,704,964 
$41,241,071 
0.01%
0.02%
 42,366,033