CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,687,269,919,657 ||| 24h vol: $175,115,658,496 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
137 Wanchain (WAN)$0.275.69791%
-6.04644%
 0.000027803$2,055,412 
$28,927,675 
0.00%
0.00%
 106,152,493 
210,000,000 
$1.59
$3.14
WAN Wanchain =
USD

WAN/AUD - A$ 0.41
WAN/BGN - 0.49 лв.
WAN/BRL - R$ 1.18
WAN/CAD - C$ 0.36
WAN/CHF - Fr. 0.27
WAN/CNY - CN¥ 1.91
WAN/CZK - 6.25
WAN/DKK - kr. 1.88
WAN/EUR - 0.25
WAN/GBP - £ 0.21
WAN/HKD - HK$ 2.12
WAN/HRK - kn 1.87
WAN/HUF - Ft 84.50
WAN/IDR - Rp 3,738
WAN/ILS - 0.93
WAN/INR - 19.48
WAN/JPY - ¥ 29.90
WAN/KRW - 324.53
WAN/MXN - Mex$ 5.07
WAN/MYR - RM 1.13
WAN/NOK - kr 2.54
WAN/NZD - NZ$ 0.43
WAN/PHP - 13.81
WAN/PLN - 1.07
WAN/RON - lei 1.20
WAN/RUB - 17.40
WAN/SEK - kr 2.65
WAN/SGD - S$ 0.38
WAN/THB - ฿ 8.52
WAN/TRY - 1.65
WAN/USD - $ 0.27
WAN/ZAR - R 4.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
137
2020-02-18
$0.26 $0.27 $0.26 $0.27 5.69791%
-6.04644%
 0.000027803$2,055,412 
$28,927,675 
0.00%
0.00%
 106,152,493 
138
2020-02-17
$0.27 $0.27 $0.24 $0.26 -1.13898%
-10.0513%
 0.0000270283$1,977,808 
$27,718,867 
0.00%
0.00%
 106,152,493 
136
2020-02-16
$0.28 $0.30 $0.26 $0.26 -7.87058%
-15.4193%
 0.0000270124$3,286,064 
$28,044,404 
0.00%
0.00%
 106,152,493 
136
2020-02-15
$0.32 $0.32 $0.28 $0.29 -7.67632%
3.10727%
 0.0000289786$3,642,155 
$30,538,235 
0.00%
0.00%
 106,152,493 
132
2020-02-14
$0.30 $0.32 $0.30 $0.31 4.40601%
6.50027%
 0.0000300297$3,553,770 
$32,860,523 
0.00%
0.00%
 106,152,493 
133
2020-02-13
$0.33 $0.33 $0.29 $0.30 -9.22346%
2.35155%
 0.0000290045$5,094,363 
$31,421,422 
0.00%
0.00%
 106,152,493 
131
2020-02-12
$0.31 $0.33 $0.31 $0.33 7.33882%
13.3488%
 0.0000317594$5,534,107 
$34,815,029 
0.00%
0.00%
 106,152,493 
127
2020-02-11
$0.29 $0.31 $0.29 $0.31 5.49953%
-3.56685%
 0.0000300999$4,690,666 
$32,421,522 
0.00%
0.00%
 106,152,493 
130
2020-02-10
$0.31 $0.31 $0.29 $0.29 -6.73591%
8.96226%
 0.0000293576$5,012,076 
$30,685,140 
0.00%
0.00%
 106,152,493 
125
2020-02-09
$0.28 $0.32 $0.28 $0.31 11.731%
20.7544%
 0.0000307405$7,750,347 
$32,912,609 
0.01%
0.00%
 106,152,493 
129
2020-02-08
$0.30 $0.30 $0.27 $0.28 -5.67524%
20.8007%
 0.0000282408$5,150,093 
$29,586,096 
0.00%
0.00%
 106,152,493 
124
2020-02-07
$0.29 $0.30 $0.29 $0.30 2.67431%
32.0598%
 0.0000304453$5,093,618 
$31,488,903 
0.00%
0.00%
 106,152,493 
122
2020-02-06
$0.30 $0.31 $0.29 $0.29 -0.315219%
50.0841%
 0.0000300762$6,717,812 
$30,958,806 
0.00%
0.00%
 106,152,493 
121
2020-02-05
$0.33 $0.33 $0.28 $0.29 -8.80133%
48.257%
 0.0000296257$9,650,086 
$30,480,590 
0.01%
0.00%
 106,152,493 
115
2020-02-04
$0.27 $0.32 $0.27 $0.31 17.85%
67.9083%
 0.000034241$17,879,949 
$33,373,125 
0.02%
0.00%
 106,152,493 
120
2020-02-03
$0.25 $0.27 $0.24 $0.27 2.04254%
39.3091%
 0.0000286315$5,760,614 
$28,229,760 
0.01%
0.00%
 106,152,493 
121
2020-02-02
$0.23 $0.26 $0.23 $0.26 13.7977%
34.7871%
 0.0000277162$5,922,083 
$27,789,162 
0.01%
0.00%
 106,152,493 
133
2020-02-01
$0.23 $0.24 $0.22 $0.23 0.466153%
18.0762%
 0.0000241505$6,414,997 
$24,036,869 
0.01%
0.00%
 106,152,493 
130
2020-01-31
$0.19 $0.23 $0.19 $0.23 16.8075%
17.1851%
 0.0000241258$5,272,575 
$23,954,465 
0.00%
0.00%
 106,152,493 
147
2020-01-30
$0.20 $0.20 $0.19 $0.19 0.137897%
7.81214%
 0.0000202397$2,304,561 
$20,511,319 
0.00%
0.00%
 106,152,493 
143
2020-01-29
$0.19 $0.19 $0.19 $0.19 3.16478%
4.70482%
 0.0000207234$2,067,526 
$20,545,917 
0.00%
0.00%
 106,152,493 
146
2020-01-28
$0.19 $0.19 $0.19 $0.19 -1.91871%
-0.729359%
 0.0000206711$2,071,110 
$19,892,554 
0.00%
0.00%
 106,152,493 
147
2020-01-27
$0.19 $0.19 $0.19 $0.19 -2.75739%
0.586857%
 0.0000212479$2,254,848 
$20,120,361 
0.00%
0.00%
 106,152,493 
139
2020-01-26
$0.19 $0.20 $0.19 $0.19 0.247824%
7.34775%
 0.0000226652$2,545,197 
$20,683,658 
0.00%
0.00%
 106,152,493 
139
2020-01-25
$0.19 $0.19 $0.19 $0.19 0.197878%
-1.22756%
 0.000023078$2,188,298 
$20,498,174 
0.00%
0.00%
 106,152,493 
140
2020-01-24
$0.18 $0.20 $0.18 $0.19 7.0921%
0.670635%
 0.0000227858$3,406,912 
$20,468,324 
0.00%
0.00%
 106,152,493 
147
2020-01-23
$0.18 $0.18 $0.18 $0.18 -2.68418%
-3.06967%
 0.0000213773$1,326,004 
$19,099,088 
0.00%
0.00%
 106,152,493 
146
2020-01-22
$0.19 $0.19 $0.19 $0.19 -1.84632%
2.25049%
 0.000021363$1,507,433 
$19,653,925 
0.00%
0.00%
 106,152,493 
139
2020-01-21
$0.19 $0.19 $0.19 $0.19 -0.714302%
5.9226%
 0.000021577$1,729,211 
$19,993,158 
0.00%
0.00%
 106,152,493 
135
2020-01-20
$0.18 $0.19 $0.18 $0.19 4.61105%
11.1575%
 0.0000218545$1,851,814 
$20,130,962 
0.00%
0.00%
 106,152,493