CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,643,750,597 ||| 24h vol: $52,286,751,204 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
141 Wanchain (WAN)$0.212.37255%
4.234%
 0.0000252098$2,389,575 
$22,242,972 
0.00%
0.01%
 106,152,493 
210,000,000 
$1.24
$2.45
WAN Wanchain =
USD

WAN/AUD - A$ 0.31
WAN/BGN - 0.37 лв.
WAN/BRL - R$ 0.86
WAN/CAD - C$ 0.28
WAN/CHF - Fr. 0.21
WAN/CNY - CN¥ 1.48
WAN/CZK - 4.91
WAN/DKK - kr. 1.42
WAN/EUR - 0.19
WAN/GBP - £ 0.17
WAN/HKD - HK$ 1.64
WAN/HRK - kn 1.41
WAN/HUF - Ft 62.97
WAN/IDR - Rp 2,961
WAN/ILS - 0.74
WAN/INR - 14.92
WAN/JPY - ¥ 22.70
WAN/KRW - 248.10
WAN/MXN - Mex$ 4.04
WAN/MYR - RM 0.88
WAN/NOK - kr 1.91
WAN/NZD - NZ$ 0.33
WAN/PHP - 10.81
WAN/PLN - 0.82
WAN/RON - lei 0.90
WAN/RUB - 13.47
WAN/SEK - kr 2.06
WAN/SGD - S$ 0.29
WAN/THB - ฿ 6.37
WAN/TRY - 1.24
WAN/USD - $ 0.21
WAN/ZAR - R 3.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
141
2019-10-14
$0.21 $0.21 $0.21 $0.21 2.37255%
4.234%
 0.0000252098$2,389,575 
$22,242,972 
0.00%
0.01%
 106,152,493 
142
2019-10-13
$0.20 $0.21 $0.20 $0.20 -0.0769513%
3.89872%
 0.0000243694$2,264,184 
$21,520,457 
0.00%
0.01%
 106,152,493 
146
2019-10-12
$0.21 $0.21 $0.20 $0.20 -3.24322%
1.18705%
 0.000024301$2,350,164 
$21,537,958 
0.00%
0.01%
 106,152,493 
140
2019-10-11
$0.22 $0.22 $0.21 $0.21 -3.37731%
3.01115%
 0.0000251789$3,011,068 
$22,352,970 
0.00%
0.01%
 106,152,493 
138
2019-10-10
$0.24 $0.24 $0.22 $0.22 -7.47722%
6.61779%
 0.000025501$3,962,995 
$23,251,931 
0.01%
0.01%
 106,152,493 
129
2019-10-09
$0.21 $0.23 $0.21 $0.23 9.68518%
13.7013%
 0.0000271805$6,200,332 
$24,754,640 
0.01%
0.01%
 106,152,493 
138
2019-10-08
$0.20 $0.21 $0.20 $0.21 4.08595%
9.851%
 0.0000256567$3,529,394 
$22,407,901 
0.01%
0.01%
 106,152,493 
139
2019-10-07
$0.19 $0.20 $0.19 $0.20 3.48529%
5.37141%
 0.0000245716$2,901,055 
$21,552,537 
0.00%
0.01%
 106,152,493 
138
2019-10-06
$0.20 $0.20 $0.20 $0.20 -1.55605%
7.30387%
 0.0000247768$2,159,900 
$20,992,607 
0.00%
0.01%
 106,152,493 
137
2019-10-05
$0.20 $0.21 $0.20 $0.20 -1.51104%
4.74076%
 0.0000245094$2,792,200 
$21,306,990 
0.01%
0.01%
 106,152,493 
139
2019-10-04
$0.21 $0.21 $0.20 $0.20 -0.942069%
7.77476%
 0.0000248171$2,665,205 
$21,669,432 
0.01%
0.01%
 106,152,493 
135
2019-10-03
$0.21 $0.21 $0.20 $0.21 -0.216481%
12.4646%
 0.0000252792$3,050,452 
$22,047,206 
0.01%
0.01%
 106,152,493 
135
2019-10-02
$0.19 $0.21 $0.19 $0.21 8.04032%
4.88166%
 0.0000250723$3,018,906 
$22,134,463 
0.01%
0.01%
 106,152,493 
134
2019-10-01
$0.19 $0.20 $0.19 $0.19 0.63608%
-5.58577%
 0.0000231647$2,638,386 
$20,567,149 
0.00%
0.01%
 106,152,493 
133
2019-09-30
$0.19 $0.19 $0.18 $0.19 5.12537%
-21.8354%
 0.0000233751$3,047,264 
$20,475,712 
0.01%
0.01%
 106,152,493 
137
2019-09-29
$0.19 $0.19 $0.18 $0.18 -3.91561%
-28.8327%
 0.0000225874$2,876,362 
$19,471,337 
0.01%
0.01%
 106,152,493 
136
2019-09-28
$0.19 $0.19 $0.19 $0.19 1.07394%
-24.6349%
 0.0000234125$2,668,426 
$20,372,114 
0.01%
0.01%
 106,152,493 
136
2019-09-27
$0.19 $0.19 $0.18 $0.19 2.70531%
-24.4562%
 0.0000230697$2,920,333 
$20,241,018 
0.01%
0.01%
 106,152,493 
137
2019-09-26
$0.20 $0.20 $0.18 $0.19 -7.7647%
-27.7078%
 0.0000228564$3,479,088 
$19,683,138 
0.01%
0.01%
 106,152,493 
131
2019-09-25
$0.20 $0.20 $0.19 $0.20 -1.46442%
-22.8747%
 0.0000237639$3,601,389 
$21,443,200 
0.00%
0.01%
 106,152,493 
133
2019-09-24
$0.25 $0.25 $0.19 $0.20 -18.6073%
-19.4703%
 0.0000230123$4,562,927 
$21,337,127 
0.01%
0.01%
 106,152,493 
128
2019-09-23
$0.25 $0.26 $0.25 $0.25 -4.96025%
2.28385%
 0.0000253413$4,708,580 
$26,352,974 
0.01%
0.01%
 106,152,493 
126
2019-09-22
$0.25 $0.27 $0.25 $0.26 1.05274%
3.47642%
 0.0000257755$5,080,565 
$27,517,415 
0.01%
0.01%
 106,152,493 
127
2019-09-21
$0.25 $0.26 $0.25 $0.26 2.40089%
1.10211%
 0.000025656$3,374,198 
$27,312,730 
0.01%
0.01%
 106,152,493 
129
2019-09-20
$0.26 $0.26 $0.25 $0.25 -2.51201%
-3.26263%
 0.0000246903$3,387,902 
$26,613,811 
0.01%
0.01%
 106,152,493 
127
2019-09-19
$0.27 $0.27 $0.24 $0.26 -3.8743%
-7.17706%
 0.0000249878$4,492,334 
$27,253,717 
0.01%
0.01%
 106,152,493 
125
2019-09-18
$0.25 $0.27 $0.25 $0.27 6.91472%
10.85%
 0.0000260631$3,811,175 
$28,264,409 
0.01%
0.01%
 106,152,493 
128
2019-09-17
$0.24 $0.25 $0.24 $0.25 2.59906%
-5.05815%
 0.0000242944$4,049,339 
$26,468,677 
0.01%
0.01%
 106,152,493 
126
2019-09-16
$0.25 $0.25 $0.24 $0.24 -2.47022%
-10.5272%
 0.0000236123$3,657,328 
$25,816,013 
0.01%
0.01%
 106,152,493 
126
2019-09-15
$0.26 $0.26 $0.25 $0.25 -0.933524%
-11.9943%
 0.0000241088$3,676,484 
$26,472,866 
0.01%
0.01%
 106,152,493