CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,507,903,635 ||| 24h vol: $52,090,816,619 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 WAX (WAXP)$0.03-0.343269%
2.52598%
 0.00000320035$89,778 
$22,270,165 
0.00%
0.01%
 837,205,646 
3,770,303,327 
$1.24
$5.57
WAXP WAX =
USD

WAXP/AUD - A$ 0.04
WAXP/BGN - 0.05 лв.
WAXP/BRL - R$ 0.11
WAXP/CAD - C$ 0.04
WAXP/CHF - Fr. 0.03
WAXP/CNY - CN¥ 0.19
WAXP/CZK - 0.62
WAXP/DKK - kr. 0.18
WAXP/EUR - 0.02
WAXP/GBP - £ 0.02
WAXP/HKD - HK$ 0.21
WAXP/HRK - kn 0.18
WAXP/HUF - Ft 7.99
WAXP/IDR - Rp 376
WAXP/ILS - 0.09
WAXP/INR - 1.89
WAXP/JPY - ¥ 2.88
WAXP/KRW - 31.50
WAXP/MXN - Mex$ 0.51
WAXP/MYR - RM 0.11
WAXP/NOK - kr 0.24
WAXP/NZD - NZ$ 0.04
WAXP/PHP - 1.37
WAXP/PLN - 0.10
WAXP/RON - lei 0.11
WAXP/RUB - 1.71
WAXP/SEK - kr 0.26
WAXP/SGD - S$ 0.04
WAXP/THB - ฿ 0.81
WAXP/TRY - 0.16
WAXP/USD - $ 0.03
WAXP/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2019-10-14
$0.03 $0.03 $0.03 $0.03 -0.343269%
2.52598%
 0.00000320035$89,778 
$22,270,165 
0.00%
0.01%
 837,205,646 
140
2019-10-13
$0.03 $0.03 $0.03 $0.03 -0.26841%
3.01121%
 0.00000316618$148,052 
$22,051,797 
0.00%
0.01%
 837,205,646 
143
2019-10-12
$0.03 $0.03 $0.03 $0.03 -0.383363%
-2.85255%
 0.00000315093$202,182 
$22,025,232 
0.00%
0.01%
 837,205,646 
141
2019-10-11
$0.03 $0.03 $0.03 $0.03 -4.20629%
0.800659%
 0.00000315362$347,335 
$22,080,556 
0.00%
0.01%
 837,205,646 
139
2019-10-10
$0.03 $0.03 $0.03 $0.03 -0.318923%
7.56409%
 0.0000032278$640,129 
$23,211,859 
0.00%
0.01%
 837,205,646 
140
2019-10-09
$0.03 $0.03 $0.03 $0.03 1.92234%
3.1552%
 0.00000321628$368,551 
$23,102,232 
0.00%
0.01%
 837,205,646 
136
2019-10-08
$0.03 $0.03 $0.03 $0.03 2.24405%
0.950388%
 0.0000033078$318,486 
$22,784,555 
0.00%
0.01%
 837,205,646 
134
2019-10-07
$0.03 $0.03 $0.03 $0.03 3.53988%
-4.87866%
 0.00000321673$271,554 
$22,252,669 
0.00%
0.01%
 837,205,646 
133
2019-10-06
$0.03 $0.03 $0.03 $0.03 -6.13024%
-5.20283%
 0.00000320953$358,997 
$21,446,902 
0.00%
0.01%
 837,205,646 
131
2019-10-05
$0.03 $0.03 $0.03 $0.03 3.96961%
-2.71338%
 0.0000033362$288,125 
$22,874,076 
0.00%
0.01%
 837,205,646 
137
2019-10-04
$0.03 $0.03 $0.03 $0.03 1.14044%
-4.0187%
 0.00000317667$266,161 
$21,876,165 
0.00%
0.01%
 837,205,646 
136
2019-10-03
$0.03 $0.03 $0.03 $0.03 -2.34981%
-8.07002%
 0.0000031482$322,198 
$21,654,775 
0.00%
0.01%
 837,205,646 
134
2019-10-02
$0.03 $0.03 $0.03 $0.03 -2.7612%
-8.17942%
 0.00000318728$158,453 
$22,192,032 
0.00%
0.01%
 837,205,646 
127
2019-10-01
$0.03 $0.03 $0.03 $0.03 -1.82263%
-12.5237%
 0.00000326723$113,101 
$22,878,575 
0.00%
0.01%
 837,205,646 
125
2019-09-30
$0.03 $0.03 $0.03 $0.03 3.36628%
-21.8425%
 0.00000337523$186,900 
$23,317,942 
0.00%
0.01%
 837,205,646 
128
2019-09-29
$0.03 $0.03 $0.03 $0.03 -3.58951%
-24.8937%
 0.00000332231$69,996 
$22,587,627 
0.00%
0.01%
 837,205,646 
126
2019-09-28
$0.03 $0.03 $0.03 $0.03 3.12308%
-23.5535%
 0.00000342524$234,672 
$23,506,098 
0.00%
0.01%
 837,205,646 
127
2019-09-27
$0.03 $0.03 $0.03 $0.03 -4.13356%
-27.5966%
 0.00000329565$111,014 
$22,805,202 
0.00%
0.01%
 837,205,646 
117
2019-09-26
$0.03 $0.03 $0.03 $0.03 -0.560899%
-25.1876%
 0.0000034948$284,503 
$23,736,146 
0.00%
0.01%
 837,205,646 
119
2019-09-25
$0.03 $0.03 $0.03 $0.03 -4.49154%
-28.9919%
 0.00000338709$224,847 
$24,104,707 
0.00%
0.01%
 837,205,646 
114
2019-09-24
$0.04 $0.04 $0.03 $0.03 -15.0803%
-24.5996%
 0.00000345502$254,319 
$25,265,500 
0.00%
0.01%
 837,205,646 
114
2019-09-23
$0.04 $0.04 $0.04 $0.04 -0.784819%
-10.614%
 0.00000364773$82,294 
$29,917,518 
0.00%
0.01%
 837,205,646 
116
2019-09-22
$0.04 $0.04 $0.04 $0.04 -1.58926%
-11.8343%
 0.0000036025$64,551 
$30,332,365 
0.00%
0.01%
 837,205,646 
115
2019-09-21
$0.04 $0.04 $0.04 $0.04 -2.13594%
-11.3313%
 0.00000366674$62,242 
$30,786,312 
0.00%
0.01%
 837,205,646 
115
2019-09-20
$0.04 $0.04 $0.04 $0.04 -1.22%
-9.52318%
 0.00000369648$126,756 
$31,424,650 
0.00%
0.01%
 837,205,646 
114
2019-09-19
$0.04 $0.04 $0.04 $0.04 -8.38783%
-9.44264%
 0.00000366977$125,598 
$31,567,370 
0.00%
0.01%
 837,205,646 
106
2019-09-18
$0.04 $0.04 $0.04 $0.04 1.10432%
-1.2377%
 0.00000398752$44,260 
$34,105,138 
0.00%
0.01%
 837,205,646 
96
2019-09-17
$0.04 $0.04 $0.04 $0.04 0.301927%
-2.9816%
 0.00000392192$32,632 
$37,951,108 
0.00%
0.01%
 942,821,662 
96
2019-09-16
$0.04 $0.04 $0.04 $0.04 -2.6138%
-3.27463%
 0.00000388795$26,529 
$37,754,747 
0.00%
0.01%
 942,821,662 
94
2019-09-15
$0.04 $0.04 $0.04 $0.04 -0.902984%
1.15069%
 0.00000396929$18,365 
$38,711,284 
0.00%
0.01%
 942,821,662