CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,072,140,523 ||| 24h vol: $150,164,462,743 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 WAX (WAXP)$0.04-2.3847%
-7.45783%
 0.00000500691$5,213,597 
$46,025,930 
0.00%
0.00%
 1,051,308,834 
3,616,908,184 
$2.52
$8.68
WAXP WAX =
USD

WAXP/AUD - A$ 0.07
WAXP/BGN - 0.08 лв.
WAXP/BRL - R$ 0.20
WAXP/CAD - C$ 0.06
WAXP/CHF - Fr. 0.04
WAXP/CNY - CN¥ 0.31
WAXP/CZK - 1.01
WAXP/DKK - kr. 0.30
WAXP/EUR - 0.04
WAXP/GBP - £ 0.03
WAXP/HKD - HK$ 0.34
WAXP/HRK - kn 0.30
WAXP/HUF - Ft 13.54
WAXP/IDR - Rp 627
WAXP/ILS - 0.15
WAXP/INR - 3.16
WAXP/JPY - ¥ 4.77
WAXP/KRW - 53.05
WAXP/MXN - Mex$ 0.85
WAXP/MYR - RM 0.18
WAXP/NOK - kr 0.41
WAXP/NZD - NZ$ 0.07
WAXP/PHP - 2.23
WAXP/PLN - 0.17
WAXP/RON - lei 0.19
WAXP/RUB - 2.92
WAXP/SEK - kr 0.42
WAXP/SGD - S$ 0.06
WAXP/THB - ฿ 1.39
WAXP/TRY - 0.27
WAXP/USD - $ 0.04
WAXP/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2020-02-28
$0.05 $0.05 $0.04 $0.04 -2.3847%
-7.45783%
 0.00000500691$5,213,597 
$46,025,930 
0.00%
0.00%
 1,051,308,834 
88
2020-02-27
$0.04 $0.05 $0.04 $0.05 18.5138%
9.10073%
 0.00000559031$3,345,680 
$51,619,122 
0.00%
0.00%
 1,051,122,277 
94
2020-02-26
$0.04 $0.04 $0.04 $0.04 1.43393%
-14.422%
 0.00000484587$2,196,250 
$44,861,855 
0.00%
0.00%
 1,050,489,187 
101
2020-02-25
$0.05 $0.05 $0.04 $0.04 -9.73002%
-29.2262%
 0.00000455307$1,427,566 
$44,541,432 
0.00%
0.00%
 1,045,604,007 
100
2020-02-24
$0.05 $0.05 $0.05 $0.05 -8.02838%
-23.7916%
 0.00000485081$1,354,540 
$48,780,527 
0.00%
0.00%
 1,044,980,964 
100
2020-02-23
$0.05 $0.05 $0.05 $0.05 -0.328944%
-21.6851%
 0.00000495832$2,136,004 
$51,037,621 
0.00%
0.00%
 1,043,779,683 
99
2020-02-22
$0.05 $0.05 $0.05 $0.05 -11.8609%
-23.2901%
 0.00000502665$3,468,339 
$50,706,440 
0.00%
0.00%
 1,043,227,335 
94
2020-02-21
$0.05 $0.06 $0.05 $0.06 27.2569%
1.07504%
 0.00000578018$3,418,665 
$58,199,010 
0.00%
0.00%
 1,042,295,556 
102
2020-02-20
$0.05 $0.05 $0.04 $0.04 -12.7463%
19.0054%
 0.0000045885$1,237,377 
$45,860,323 
0.00%
0.00%
 1,041,780,629 
94
2020-02-19
$0.06 $0.07 $0.05 $0.05 -22.6452%
42.1424%
 0.00000505336$2,209,306 
$50,929,367 
0.00%
0.00%
 1,041,658,014 
88
2020-02-18
$0.06 $0.07 $0.05 $0.06 4.56237%
106.371%
 0.00000625396$6,561,062 
$65,604,983 
0.00%
0.00%
 1,040,326,210 
89
2020-02-17
$0.07 $0.07 $0.06 $0.06 -3.63515%
105.853%
 0.00000622081$5,025,290 
$62,374,306 
0.00%
0.00%
 1,037,843,560 
98
2020-02-16
$0.06 $0.08 $0.06 $0.07 13.12%
132.29%
 0.00000691$19,395,784 
$71,252,965 
0.01%
0.00%
 1,036,829,969 
86
2020-02-15
$0.06 $0.09 $0.06 $0.07 18.2815%
120.38%
 0.00000676659$31,847,642 
$69,595,818 
0.02%
0.00%
 1,036,042,785 
87
2020-02-14
$0.04 $0.07 $0.04 $0.07 87.2624%
117.1%
 0.00000657389$16,817,462 
$70,060,429 
0.01%
0.00%
 1,033,848,563 
120
2020-02-13
$0.03 $0.04 $0.03 $0.04 7.01278%
22.8084%
 0.00000358904$3,143,206 
$37,841,191 
0.00%
0.00%
 1,033,134,263 
128
2020-02-12
$0.03 $0.04 $0.03 $0.03 11.4497%
28.4268%
 0.00000330751$3,421,272 
$35,257,300 
0.00%
0.00%
 1,032,247,637 
133
2020-02-11
$0.03 $0.03 $0.03 $0.03 3.35507%
19.4709%
 0.00000299568$472,648 
$31,282,481 
0.00%
0.00%
 1,029,124,267 
133
2020-02-10
$0.03 $0.03 $0.03 $0.03 0.233976%
23.7139%
 0.00000299666$466,962 
$30,344,939 
0.00%
0.00%
 1,028,422,486 
128
2020-02-09
$0.03 $0.03 $0.03 $0.03 -3.47764%
25.9065%
 0.00000292555$688,552 
$30,325,096 
0.00%
0.00%
 1,027,716,257 
125
2020-02-08
$0.03 $0.03 $0.03 $0.03 -4.41306%
36.9463%
 0.00000310108$832,518 
$31,412,233 
0.00%
0.00%
 1,026,372,800 
122
2020-02-07
$0.03 $0.03 $0.03 $0.03 13.7372%
41.3459%
 0.00000329374$2,866,655 
$32,915,570 
0.00%
0.00%
 1,025,664,293 
129
2020-02-06
$0.03 $0.03 $0.03 $0.03 5.70477%
22.4739%
 0.00000289806$893,132 
$28,818,722 
0.00%
0.00%
 1,025,499,881 
130
2020-02-05
$0.03 $0.03 $0.03 $0.03 6.28785%
18.3957%
 0.00000273232$913,575 
$27,137,809 
0.00%
0.00%
 1,024,753,430 
130
2020-02-04
$0.02 $0.03 $0.02 $0.03 4.70134%
9.61789%
 0.00000272877$586,083 
$25,655,709 
0.00%
0.00%
 1,023,992,858 
133
2020-02-03
$0.02 $0.02 $0.02 $0.02 2.29355%
7.82462%
 0.00000256358$441,746 
$24,342,873 
0.00%
0.00%
 1,022,333,634 
135
2020-02-02
$0.02 $0.02 $0.02 $0.02 3.78786%
9.00882%
 0.00000246149$495,413 
$23,753,292 
0.00%
0.00%
 1,021,679,578 
136
2020-02-01
$0.02 $0.02 $0.02 $0.02 -2.22531%
2.71277%
 0.00000238692$337,367 
$22,828,419 
0.00%
0.00%
 1,020,036,905 
135
2020-01-31
$0.02 $0.02 $0.02 $0.02 0.0359401%
-0.450448%
 0.00000241761$726,725 
$23,047,705 
0.00%
0.00%
 1,019,218,033 
132
2020-01-30
$0.02 $0.02 $0.02 $0.02 1.9402%
0.637638%
 0.00000238233$754,411 
$23,165,741 
0.00%
0.00%
 1,018,556,146