|
Top CryptoCurrencies 2024 Market cap: $2,348,034,196,750 ||| 24h vol: $205,014,817,718 ||| crypto assets: 699
WEN/AUD - A$ 0.00
WEN/BGN - 0.00 лв.
WEN/BRL - R$ 0.00
WEN/CAD - C$ 0.00
WEN/CHF - Fr. 0.00
WEN/CNY - CN¥ 0.00
WEN/CZK - Kč 0.00
WEN/DKK - kr. 0.00
WEN/EUR - € 0.00
WEN/GBP - £ 0.00
WEN/HKD - HK$ 0.00
WEN/HRK - kn 0.00
WEN/HUF - Ft 0.07
WEN/IDR - Rp 3
WEN/ILS - ₪ 0.00
WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03
WEN/KRW - ₩ 0.25
WEN/MXN - Mex$ 0.00
WEN/MYR - RM 0.00
WEN/NOK - kr 0.00
WEN/NZD - NZ$ 0.00
WEN/PHP - ₱ 0.01
WEN/PLN - zł 0.00
WEN/RON - lei 0.00
WEN/RUB - ₽ 0.02
WEN/SEK - kr 0.00
WEN/SGD - S$ 0.00
WEN/THB - ฿ 0.01
WEN/TRY - ₺ 0.01
WEN/USD - $ 0.00
WEN/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 352
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 9.30%
-16.79% | 0.00000000313834 | $33,986,572
$132,123,514 | 0.02%
0.01% | 727,716,951,329 | 368
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -8.26%
-27.24% | 0.00000000276168 | $28,268,487
$120,884,127 | 0.02%
0.01% | 727,716,951,329 | 356
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.71%
-21.56% | 0.0000000029472 | $25,816,289
$136,999,800 | 0.02%
0.01% | 727,716,951,329 | 358
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | -1.72%
-19.96% | 0.00000000303419 | $16,801,601
$140,446,152 | 0.02%
0.01% | 727,716,951,329 | 348
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -3.48%
-26.63% | 0.00000000313011 | $23,180,482
$143,987,577 | 0.02%
0.01% | 727,716,951,329 | 340
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -6.61%
-15.37% | 0.00000000318903 | $23,629,774
$148,644,503 | 0.02%
0.01% | 727,716,951,329 | 335
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.25%
-5.92% | 0.00000000337852 | $39,452,959
$159,175,319 | 0.03%
0.01% | 727,716,951,329 | 340
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | -6.55%
7.90% | 0.00000000334715 | $38,164,496
$156,147,731 | 0.02%
0.01% | 727,716,951,329 | 328
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -4.32%
13.85% | 0.00000000346078 | $31,386,679
$167,115,715 | 0.02%
0.01% | 727,716,951,329 | 326
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | -2.66%
9.45% | 0.00000000352599 | $26,823,564
$170,791,405 | 0.02%
0.01% | 727,716,951,329 | 313
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | -10.10%
13.23% | 0.00000000372077 | $32,448,281
$175,459,217 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 10.00%
35.16% | 0.00000000405626 | $32,651,531
$190,937,253 | 0.03%
0.01% | 727,716,951,329 | 302
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 3.81%
10.48% | 0.00000000374865 | $55,744,453
$175,634,359 | 0.03%
0.01% | 727,716,951,329 | 311
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 15.84%
-12.23% | 0.00000000365199 | $36,078,195
$169,071,473 | 0.02%
0.01% | 727,716,951,329 | 331
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -1.67%
-32.58% | 0.00000000322575 | $33,129,565
$144,717,005 | 0.02%
0.01% | 727,716,951,329 | 330
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -5.01%
-35.74% | 0.00000000318064 | $47,694,503
$148,230,363 | 0.02%
0.01% | 727,716,951,329 | 318
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.70%
-42.57% | 0.00000000338461 | $56,989,126
$156,043,605 | 0.03%
0.01% | 727,716,951,329 | 320
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 23.92%
-38.62% | 0.00000000334143 | $49,389,194
$154,954,597 | 0.02%
0.01% | 727,716,951,329 | 350
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -21.81%
-42.54% | 0.00000000271867 | $41,404,624
$124,433,061 | 0.01%
0.01% | 727,716,951,329 | 327
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -19.63%
-20.83% | 0.00000000331903 | $51,695,368
$161,861,500 | 0.02%
0.01% | 727,716,951,329 | 322
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | -9.72%
-11.34% | 0.00000000379221 | $41,014,490
$193,805,530 | 0.03%
0.01% | 727,716,951,329 | 312
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -7.15%
-8.03% | 0.00000000418159 | $54,353,419
$214,662,122 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -15.11%
-5.92% | 0.00000000457869 | $45,690,414
$230,654,923 | 0.02%
0.01% | 727,716,951,329 | 269
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 7.77%
7.31% | 0.0000000051986 | $56,034,153
$271,856,630 | 0.03%
0.01% | 727,716,951,329 | 279
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 16.63%
-14.10% | 0.00000000502284 | $54,095,190
$252,449,493 | 0.04%
0.01% | 727,716,951,329 | 295
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 11.25%
-25.32% | 0.00000000444467 | $1,082,920,712
$223,364,688 | 0.90%
0.01% | 727,716,951,329 | 309
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -6.22%
-29.63% | 0.0000000041314 | $1,657,232,893
$203,254,086 | 0.90%
0.01% | 727,716,951,329 | 299
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | -6.34%
-29.79% | 0.00000000442085 | $1,273,723,516
$218,588,267 | 0.69%
0.01% | 727,716,951,329 | 288
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -9.32%
-34.87% | 0.00000000473895 | $670,392,226
$226,813,896 | 0.34%
0.01% | 727,716,951,329 | 275
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -5.57%
-18.38% | 0.00000000512951 | $391,576,347
$245,253,804 | 0.15%
0.01% | 727,716,951,329 |
|
Wen (WEN)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s