CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
886 Winding Tree (LIF)$0.1016.4906%
-6.05651%
 0.00000977059$182 
$2,259,999 
0.00%
0.00%
 21,599,227 
24,976,439 
$0.12
$0.14
LIF Winding Tree =
USD

LIF/AUD - A$ 0.15
LIF/BGN - 0.18 лв.
LIF/BRL - R$ 0.58
LIF/CAD - C$ 0.14
LIF/CHF - Fr. 0.10
LIF/CNY - CN¥ 0.71
LIF/CZK - 2.44
LIF/DKK - kr. 0.67
LIF/EUR - 0.09
LIF/GBP - £ 0.08
LIF/HKD - HK$ 0.81
LIF/HRK - kn 0.68
LIF/HUF - Ft 32.69
LIF/IDR - Rp 1,563
LIF/ILS - 0.36
LIF/INR - 7.71
LIF/JPY - ¥ 11.05
LIF/KRW - 122.89
LIF/MXN - Mex$ 2.34
LIF/MYR - RM 0.44
LIF/NOK - kr 1.00
LIF/NZD - NZ$ 0.16
LIF/PHP - 5.07
LIF/PLN - 0.41
LIF/RON - lei 0.44
LIF/RUB - 8.18
LIF/SEK - kr 0.96
LIF/SGD - S$ 0.14
LIF/THB - ฿ 3.31
LIF/TRY - 0.80
LIF/USD - $ 0.10
LIF/ZAR - R 1.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
886
2020-09-26
$0.11 $0.11 $0.10 $0.10 16.4906%
-6.05651%
 0.00000977059$182 
$2,259,999 
0.00%
0.00%
 21,599,227 
885
2020-09-25
$0.09 $0.11 $0.09 $0.11 16.7612%
-21.1747%
 0.00000989015$184 
$2,288,232 
0.00%
0.00%
 21,599,227 
942
2020-09-24
$0.09 $0.09 $0.09 $0.09 -5.13521%
-31.7316%
 0.00000844142$2,042 
$1,943,236 
0.00%
0.00%
 21,599,227 
914
2020-09-23
$0.10 $0.10 $0.09 $0.09 -1.71886%
-24.1416%
 0.00000904539$0 
$2,048,427 
0.00%
0.00%
 21,599,227 
915
2020-09-22
$0.10 $0.10 $0.10 $0.10 -3.41004%
-21.6668%
 0.0000092034$209 
$2,092,233 
0.00%
0.00%
 21,599,227 
901
2020-09-21
$0.11 $0.11 $0.10 $0.10 -8.10193%
-28.0996%
 0.00000961917$2,355 
$2,188,424 
0.00%
0.00%
 21,599,227 
892
2020-09-20
$0.11 $0.11 $0.11 $0.11 -1.35143%
-21.7607%
 0.0000101183$0 
$2,381,360 
0.00%
0.00%
 21,599,227 
892
2020-09-19
$0.13 $0.13 $0.11 $0.11 -15.6739%
-23.1042%
 0.0000101067$7,428 
$2,415,210 
0.00%
0.00%
 21,599,227 
847
2020-09-18
$0.13 $0.14 $0.13 $0.13 -2.36572%
-12.6682%
 0.0000118822$936 
$2,806,038 
0.00%
0.00%
 21,599,227 
842
2020-09-17
$0.12 $0.13 $0.12 $0.13 5.85753%
-15.6532%
 0.0000120716$614 
$2,851,242 
0.00%
0.00%
 21,599,227 
845
2020-09-16
$0.12 $0.13 $0.12 $0.12 0.117892%
-9.35565%
 0.0000113217$330 
$2,695,018 
0.00%
0.00%
 21,599,227 
838
2020-09-15
$0.14 $0.14 $0.12 $0.12 -11.6036%
-4.84858%
 0.0000115191$1,330 
$2,690,511 
0.00%
0.00%
 21,599,227 
811
2020-09-14
$0.14 $0.14 $0.14 $0.14 0.0000000000000710543%
6.06109%
 0.0000132008$0 
$3,043,688 
0.00%
0.00%
 21,599,227 
808
2020-09-13
$0.15 $0.15 $0.14 $0.14 -3.70606%
5.0248%
 0.0000135668$0 
$3,043,688 
0.00%
0.00%
 21,599,227 
806
2020-09-12
$0.15 $0.15 $0.14 $0.15 -1.95247%
9.01154%
 0.0000139166$1,821 
$3,151,909 
0.00%
0.00%
 21,599,227 
808
2020-09-11
$0.16 $0.16 $0.14 $0.14 -8.90527%
-22.2483%
 0.000013895$807 
$3,121,119 
0.00%
0.00%
 21,599,227 
791
2020-09-10
$0.14 $0.16 $0.14 $0.16 16.1009%
-5.59555%
 0.0000153981$2,986 
$3,431,521 
0.00%
0.00%
 21,599,227 
820
2020-09-09
$0.13 $0.14 $0.13 $0.14 5.30859%
-28.0556%
 0.0000133345$978 
$2,966,183 
0.00%
0.00%
 21,599,227 
816
2020-09-08
$0.13 $0.13 $0.13 $0.13 -0.973213%
-28.6681%
 0.0000130897$375 
$2,838,877 
0.00%
0.00%
 21,599,227 
807
2020-09-07
$0.13 $0.17 $0.13 $0.13 -2.43163%
-35.5895%
 0.0000129218$4,891 
$2,840,720 
0.00%
0.00%
 21,599,227 
800
2020-09-06
$0.14 $0.14 $0.13 $0.14 2.82449%
-29.3587%
 0.0000131483$1,070 
$2,937,210 
0.00%
0.00%
 21,599,227 
803
2020-09-05
$0.19 $0.19 $0.13 $0.13 -31.7471%
-28.9522%
 0.0000131142$4,016 
$2,863,976 
0.00%
0.00%
 21,599,227 
735
2020-09-04
$0.16 $0.20 $0.15 $0.19 15.1773%
30.8574%
 0.0000184098$4,297 
$4,185,445 
0.00%
0.00%
 21,599,227 
772
2020-09-03
$0.20 $0.22 $0.17 $0.17 -11.1307%
50.4403%
 0.0000159587$14,479 
$3,703,820 
0.00%
0.00%
 21,599,227 
760
2020-09-02
$0.19 $0.19 $0.17 $0.19 -2.82001%
56.189%
 0.0000169454$7,215 
$4,165,143 
0.00%
0.00%
 21,599,227 
770
2020-09-01
$0.20 $0.22 $0.17 $0.19 -7.45907%
45.8992%
 0.0000157774$10,770 
$4,084,717 
0.00%
0.00%
 21,599,227 
746
2020-08-31
$0.20 $0.21 $0.18 $0.20 4.47507%
70.0971%
 0.000017536$3,180 
$4,414,690 
0.00%
0.00%
 21,549,227 
763
2020-08-30
$0.17 $0.20 $0.17 $0.19 3.70916%
60.2258%
 0.0000167527$12,233 
$4,198,027 
0.00%
0.00%
 21,549,227 
759
2020-08-29
$0.15 $0.19 $0.15 $0.19 23.4185%
52.7069%
 0.000016505$13,954 
$4,100,664 
0.00%
0.00%
 21,549,227 
810
2020-08-28
$0.11 $0.17 $0.11 $0.15 34.5862%
17.7277%
 0.000013031$7,953 
$3,227,382 
0.00%
0.00%
 21,549,227