|
Top CryptoCurrencies 2024 Market cap: $2,370,825,388,812 ||| 24h vol: $176,414,332,992 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 84  89 | 2024-04-26
87 | 2024-04-27 | +2
87 | 2024-04-28 |
88 | 2024-04-29 | -1
85 | 2024-04-30 | +3
83 | 2024-05-01 | +2
84 | 2024-05-02 | -1
+5 |  Worldcoin (WLD) | $4.69 | 4.72%
-1.03% | 0.0000798062 | $231,528,370
$944,364,646 | 0.13%
0.04% | 201,369,717
10,000,000,000 | $47.95
$2,381.41 | |
WLD/AUD - A$ 7.17
WLD/BGN - 8.60 лв.
WLD/BRL - R$ 24.37
WLD/CAD - C$ 6.43
WLD/CHF - Fr. 4.30
WLD/CNY - CN¥ 33.96
WLD/CZK - Kč 109.74
WLD/DKK - kr. 32.63
WLD/EUR - € 4.38
WLD/GBP - £ 3.74
WLD/HKD - HK$ 36.67
WLD/HRK - kn 33.20
WLD/HUF - Ft 1,705.14
WLD/IDR - Rp 75,917
WLD/ILS - ₪ 17.61
WLD/INR - ₹ 391.24
WLD/JPY - ¥ 730.61
WLD/KRW - ₩ 6,451.12
WLD/MXN - Mex$ 79.46
WLD/MYR - RM 22.36
WLD/NOK - kr 51.69
WLD/NZD - NZ$ 7.91
WLD/PHP - ₱ 270.03
WLD/PLN - zł 18.91
WLD/RON - lei 21.82
WLD/RUB - ₽ 438.53
WLD/SEK - kr 51.17
WLD/SGD - S$ 6.38
WLD/THB - ฿ 173.19
WLD/TRY - ₺ 151.55
WLD/USD - $ 4.69
WLD/ZAR - R 87.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 84
2024-05-02 | $4.65 | $4.71 | $4.43 | $4.69 | 4.72%
-1.03% | 0.0000798062 | $231,528,370
$944,364,646 | 0.13%
0.04% | 201,369,717 | 83
2024-05-01 | $4.54 | $4.68 | $4.23 | $4.66 | 2.47%
-5.24% | 0.0000801 | $267,297,390
$936,076,615 | 0.13%
0.04% | 200,829,995 | 85
2024-04-30 | $4.72 | $4.83 | $4.31 | $4.55 | -4.05%
-15.88% | 0.0000748731 | $262,456,637
$910,700,991 | 0.15%
0.04% | 200,133,303 | 88
2024-04-29 | $4.71 | $4.78 | $4.54 | $4.74 | 0.87%
-15.38% | 0.000074349 | $197,974,845
$945,421,940 | 0.15%
0.04% | 199,284,956 | 87
2024-04-28 | $4.88 | $5.00 | $4.69 | $4.70 | -3.59%
-14.98% | 0.0000745909 | $172,112,125
$932,809,458 | 0.18%
0.04% | 198,331,137 | 87
2024-04-27 | $4.70 | $4.92 | $4.44 | $4.88 | 3.82%
-12.97% | 0.0000768295 | $247,067,718
$963,319,874 | 0.23%
0.04% | 197,472,733 | 89
2024-04-26 | $4.87 | $4.88 | $4.61 | $4.70 | -3.61%
-5.12% | 0.0000736649 | $220,714,463
$923,637,685 | 0.18%
0.04% | 196,565,831 | 89
2024-04-25 | $4.92 | $5.03 | $4.68 | $4.87 | -0.85%
-2.38% | 0.0000755845 | $310,927,288
$953,356,936 | 0.20%
0.04% | 195,600,890 | 87
2024-04-24 | $5.43 | $5.58 | $4.88 | $4.92 | -9.12%
3.74% | 0.0000764601 | $303,304,318
$956,406,488 | 0.18%
0.04% | 194,564,588 | 84
2024-04-23 | $5.60 | $6.10 | $5.39 | $5.41 | -3.52%
6.01% | 0.000081455 | $353,420,616
$1,046,406,575 | 0.27%
0.04% | 193,461,378 | 82
2024-04-22 | $5.54 | $5.68 | $5.45 | $5.61 | 1.34%
17.50% | 0.0000838498 | $239,516,074
$1,078,159,813 | 0.17%
0.04% | 192,322,796 | 83
2024-04-21 | $5.62 | $5.82 | $5.41 | $5.53 | -1.22%
7.37% | 0.0000851712 | $274,275,685
$1,059,404,100 | 0.25%
0.04% | 191,510,803 | 84
2024-04-20 | $4.95 | $5.62 | $4.85 | $5.61 | 13.18%
25.80% | 0.0000863708 | $263,204,916
$1,072,449,863 | 0.22%
0.04% | 191,319,844 | 87
2024-04-19 | $4.99 | $5.25 | $4.52 | $4.95 | -0.78%
-9.80% | 0.0000774332 | $370,160,042
$946,277,107 | 0.17%
0.04% | 191,001,584 | 85
2024-04-18 | $4.75 | $5.13 | $4.59 | $4.99 | 5.38%
-21.62% | 0.0000786862 | $254,302,109
$951,491,125 | 0.15%
0.04% | 190,564,386 | 88
2024-04-17 | $5.10 | $5.14 | $4.69 | $4.74 | -7.13%
-27.82% | 0.000077258 | $367,465,338
$897,645,670 | 0.19%
0.04% | 189,442,048 | 84
2024-04-16 | $4.79 | $5.18 | $4.55 | $5.11 | 7.06%
-23.42% | 0.0000800879 | $367,067,142
$961,819,948 | 0.18%
0.04% | 188,388,049 | 90
2024-04-15 | $5.15 | $5.21 | $4.49 | $4.77 | -7.44%
-34.77% | 0.0000751136 | $358,071,353
$892,865,520 | 0.16%
0.04% | 187,228,951 | 91
2024-04-14 | $4.44 | $5.22 | $4.30 | $5.15 | 15.64%
-28.43% | 0.000078318 | $432,624,875
$958,932,893 | 0.17%
0.04% | 186,131,035 | 95
2024-04-13 | $5.49 | $5.49 | $3.86 | $4.46 | -18.89%
-36.24% | 0.0000692893 | $558,435,743
$825,495,275 | 0.19%
0.03% | 185,261,290 | 89
2024-04-12 | $6.38 | $6.66 | $4.90 | $5.49 | -13.76%
-20.11% | 0.0000816924 | $488,693,704
$1,012,659,698 | 0.20%
0.04% | 184,337,745 | 89
2024-04-11 | $6.54 | $6.87 | $6.34 | $6.37 | -2.96%
-7.31% | 0.0000908671 | $240,121,600
$1,166,803,648 | 0.16%
0.04% | 183,156,505 | 88
2024-04-10 | $6.66 | $6.74 | $6.33 | $6.56 | -1.53%
-3.07% | 0.0000930913 | $220,769,881
$1,193,958,244 | 0.12%
0.04% | 181,887,473 | 88
2024-04-09 | $7.34 | $7.34 | $6.62 | $6.67 | -8.81%
-2.65% | 0.0000963748 | $236,838,761
$1,203,668,128 | 0.12%
0.04% | 180,533,266 | 87
2024-04-08 | $7.20 | $7.45 | $7.06 | $7.31 | 1.57%
-5.07% | 0.00010205 | $213,809,757
$1,311,405,741 | 0.11%
0.05% | 179,369,764 | 85
2024-04-07 | $6.98 | $7.33 | $6.97 | $7.20 | 3.01%
-12.39% | 0.000103724 | $244,475,901
$1,284,190,428 | 0.20%
0.05% | 178,405,032 | 86
2024-04-06 | $6.87 | $7.24 | $6.82 | $6.99 | 1.62%
-13.97% | 0.000101309 | $234,830,364
$1,244,438,161 | 0.20%
0.05% | 178,079,563 | 86
2024-04-05 | $6.87 | $6.98 | $6.52 | $6.88 | 0.02%
-18.00% | 0.000101181 | $232,081,813
$1,219,044,418 | 0.13%
0.05% | 177,284,600 | 87
2024-04-04 | $6.77 | $7.16 | $6.62 | $6.87 | 1.46%
-18.29% | 0.000100282 | $244,420,940
$1,207,940,772 | 0.13%
0.04% | 175,761,328 | 84
2024-04-03 | $6.84 | $7.17 | $6.53 | $6.77 | -1.15%
-19.46% | 0.000102451 | $292,354,365
$1,176,605,398 | 0.15%
0.04% | 173,743,902 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s