CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
981
2019-09-01
$0.00 $0.00 $0.00 $0.00 3.67811%
-7.53189%
 0.0000000658358$697 
$114,701 
0.00%
0.00%
 178,103,291 
1000
2019-08-30
$0.00 $0.00 $0.00 $0.00 -10.6971%
5.47554%
 0.0000000607711$812 
$102,908 
0.00%
0.00%
 178,103,291 
998
2019-08-29
$0.00 $0.00 $0.00 $0.00 -6.97116%
3.97793%
 0.0000000663079$1,531 
$112,010 
0.00%
0.00%
 178,103,291 
999
2019-08-26
$0.00 $0.00 $0.00 $0.00 -7.51887%
-9.64911%
 0.000000062676$665 
$115,404 
0.00%
0.00%
 178,103,291 
997
2019-08-21
$0.00 $0.00 $0.00 $0.00 -5.61078%
6.5687%
 0.0000000702621$533 
$126,122 
0.00%
0.00%
 178,103,291 
992
2019-08-19
$0.00 $0.00 $0.00 $0.00 15.3362%
-1.2828%
 0.0000000676199$3,707 
$128,847 
0.00%
0.00%
 178,103,291 
991
2019-08-18
$0.00 $0.00 $0.00 $0.00 15.885%
-1.05711%
 0.0000000701899$3,836 
$129,380 
0.00%
0.00%
 178,103,291 
932
2019-03-04
$0.00 $0.00 $0.00 $0.00 108.135%
86.198%
 0.000000606325$10,350 
$406,474 
0.00%
0.00%
 178,103,291 
1000
2019-02-23
$0.00 $0.00 $0.00 $0.00 5.6533%
-13.1441%
 0.000000336284$5,617 
$248,758 
0.00%
0.00%
 178,103,291 
999
2019-02-22
$0.00 $0.00 $0.00 $0.00 0.560549%
-8.55194%
 0.000000338605$5,485 
$241,217 
0.00%
0.00%
 178,103,291 
989
2019-02-21
$0.00 $0.00 $0.00 $0.00 3.78693%
-7.62525%
 0.000000345168$6,269 
$243,102 
0.00%
0.00%
 178,103,291 
1000
2019-02-20
$0.00 $0.00 $0.00 $0.00 -4.40606%
-19.1569%
 0.000000334923$4,739 
$237,702 
0.00%
0.00%
 178,103,291 
992
2019-02-19
$0.00 $0.00 $0.00 $0.00 -12.5537%
-29.3808%
 0.000000369361$5,581 
$260,514 
0.00%
0.00%
 178,103,291 
980
2019-02-18
$0.00 $0.00 $0.00 $0.00 -3.33735%
-28.3629%
 0.000000425036$5,313 
$295,909 
0.00%
0.00%
 178,103,291 
945
2019-02-17
$0.00 $0.00 $0.00 $0.00 5.67368%
-26.1628%
 0.000000468322$5,439 
$306,373 
0.00%
0.00%
 178,103,291 
936
2019-02-16
$0.00 $0.00 $0.00 $0.00 9.17109%
-27.0145%
 0.000000452309$5,579 
$292,408 
0.00%
0.00%
 178,103,291 
968
2019-02-15
$0.00 $0.00 $0.00 $0.00 3.25132%
-32.5574%
 0.000000414746$5,419 
$267,169 
0.00%
0.00%
 178,103,291 
976
2019-02-14
$0.00 $0.00 $0.00 $0.00 -10.5743%
-35.9476%
 0.00000040147$4,747 
$258,581 
0.00%
0.00%
 178,103,291 
956
2019-02-13
$0.00 $0.00 $0.00 $0.00 -18.6225%
-27.4826%
 0.000000457425$4,274 
$295,901 
0.00%
0.00%
 178,103,291 
935
2019-02-12
$0.00 $0.00 $0.00 $0.00 -11.5502%
-9.85443%
 0.000000560353$5,781 
$364,628 
0.00%
0.00%
 178,103,291 
910
2019-02-11
$0.00 $0.00 $0.00 $0.00 1.3655%
-0.55767%
 0.000000634909$6,248 
$412,301 
0.00%
0.00%
 178,103,291 
884
2019-02-10
$0.00 $0.00 $0.00 $0.00 -0.0775283%
-1.27251%
 0.000000610108$5,176 
$401,401 
0.00%
0.00%
 178,103,291 
898
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.08569%
-1.69492%
 0.000000615909$5,452 
$402,636 
0.00%
0.00%
 178,103,291 
910
2019-02-08
$0.00 $0.00 $0.00 $0.00 -4.02225%
-2.47758%
 0.000000598047$4,677 
$387,715 
0.00%
0.00%
 178,103,291 
889
2019-02-07
$0.00 $0.00 $0.00 $0.00 -1.52007%
-0.538265%
 0.000000664131$5,415 
$402,053 
0.00%
0.00%
 178,103,291 
890
2019-02-06
$0.00 $0.00 $0.00 $0.00 1.34403%
10.6686%
 0.000000671323$5,688 
$408,140 
0.00%
0.00%
 178,103,291 
886
2019-02-05
$0.00 $0.00 $0.00 $0.00 -4.3718%
5.17048%
 0.000000652585$5,422 
$402,415 
0.00%
0.00%
 178,103,291 
859
2019-02-04
$0.00 $0.00 $0.00 $0.00 -0.529083%
1.63277%
 0.000000664582$6,090 
$409,208 
0.00%
0.00%
 178,103,291 
862
2019-02-03
$0.00 $0.00 $0.00 $0.00 0.425611%
5.02314%
 0.000000667305$6,372 
$411,439 
0.00%
0.00%
 178,103,291 
861
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.07785%
4.48371%
 0.000000655256$5,860 
$410,788 
0.00%
0.00%
 178,103,291