|
Top CryptoCurrencies 2024 Market cap: $2,367,526,405,295 ||| 24h vol: $174,392,260,637 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 62 78 | 2024-04-26
75 | 2024-04-27 | +3
74 | 2024-04-28 | +1
72 | 2024-04-29 | +2
73 | 2024-04-30 | -1
66 | 2024-05-01 | +7
62 | 2024-05-02 | +4
+16 |  Wormhole (W) | $0.77 | 17.44%
36.41% | 0.0000131008 | $288,817,076
$1,380,854,097 | 0.17%
0.06% | 1,800,000,000
10,000,000,000 | $70.12
$389.55 | |
W/AUD - A$ 1.17
W/BGN - 1.41 лв.
W/BRL - R$ 3.99
W/CAD - C$ 1.05
W/CHF - Fr. 0.70
W/CNY - CN¥ 5.55
W/CZK - Kč 17.95
W/DKK - kr. 5.34
W/EUR - € 0.72
W/GBP - £ 0.61
W/HKD - HK$ 6.00
W/HRK - kn 5.43
W/HUF - Ft 278.93
W/IDR - Rp 12,418
W/ILS - ₪ 2.88
W/INR - ₹ 64.00
W/JPY - ¥ 119.51
W/KRW - ₩ 1,055.27
W/MXN - Mex$ 13.00
W/MYR - RM 3.66
W/NOK - kr 8.45
W/NZD - NZ$ 1.29
W/PHP - ₱ 44.17
W/PLN - zł 3.09
W/RON - lei 3.57
W/RUB - ₽ 71.74
W/SEK - kr 8.37
W/SGD - S$ 1.04
W/THB - ฿ 28.33
W/TRY - ₺ 24.79
W/USD - $ 0.77
W/ZAR - R 14.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 62
2024-05-02 | $0.69 | $0.77 | $0.63 | $0.77 | 17.44%
36.41% | 0.0000131008 | $288,817,076
$1,380,854,097 | 0.17%
0.06% | 1,800,000,000 | 66
2024-05-01 | $0.60 | $0.69 | $0.59 | $0.69 | 13.05%
26.39% | 0.0000118663 | $283,464,432
$1,242,900,180 | 0.14%
0.05% | 1,800,000,000 | 73
2024-04-30 | $0.68 | $0.70 | $0.58 | $0.61 | -9.95%
3.05% | 0.0000100605 | $207,374,336
$1,100,578,872 | 0.12%
0.05% | 1,800,000,000 | 72
2024-04-29 | $0.63 | $0.69 | $0.58 | $0.68 | 7.85%
5.83% | 0.0000106334 | $241,390,809
$1,221,297,326 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | $0.62 | $0.67 | $0.59 | $0.63 | 1.37%
2.41% | 0.00000997711 | $120,476,402
$1,132,383,962 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | $0.59 | $0.62 | $0.56 | $0.62 | 5.76%
-5.62% | 0.00000977378 | $98,582,572
$1,117,045,545 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | $0.66 | $0.66 | $0.58 | $0.59 | -10.79%
-1.03% | 0.00000919921 | $130,744,483
$1,056,223,969 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | $0.55 | $0.67 | $0.53 | $0.66 | 20.36%
11.35% | 0.0000101974 | $263,950,549
$1,183,618,309 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | $0.60 | $0.61 | $0.54 | $0.55 | -7.92%
-3.53% | 0.00000849807 | $117,161,663
$983,414,233 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | $0.64 | $0.65 | $0.59 | $0.59 | -7.44%
-3.15% | 0.00000893726 | $138,224,917
$1,068,230,972 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | $0.61 | $0.67 | $0.61 | $0.64 | 4.37%
-2.01% | 0.00000958955 | $135,083,368
$1,154,040,657 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | $0.66 | $0.67 | $0.61 | $0.61 | -6.55%
-13.22% | 0.00000946126 | $114,801,028
$1,106,107,202 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | $0.59 | $0.66 | $0.58 | $0.66 | 10.90%
21.36% | 0.0000101315 | $134,259,184
$1,183,572,722 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | $0.59 | $0.62 | $0.54 | $0.59 | 0.41%
-2.45% | 0.00000926804 | $181,698,252
$1,067,369,227 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | $0.57 | $0.60 | $0.54 | $0.59 | 4.28%
-24.51% | 0.00000930675 | $132,262,660
$1,063,003,163 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | $0.61 | $0.62 | $0.55 | $0.57 | -7.58%
-32.55% | 0.00000923361 | $124,223,716
$1,019,362,716 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | $0.66 | $0.66 | $0.57 | $0.61 | -6.21%
-27.75% | 0.00000961377 | $158,739,458
$1,103,163,825 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | $0.71 | $0.71 | $0.61 | $0.65 | -7.72%
-34.57% | 0.0000102921 | $220,025,665
$1,176,169,713 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | $0.54 | $0.72 | $0.53 | $0.71 | 30.71%
-29.68% | 0.0000107646 | $316,311,124
$1,274,608,428 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | $0.61 | $0.64 | $0.47 | $0.54 | -10.88%
-49.13% | 0.00000842505 | $280,108,962
$975,233,201 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | $0.78 | $0.81 | $0.55 | $0.61 | -22.22%
-37.80% | 0.00000904062 | $379,526,686
$1,094,304,763 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | $0.83 | $0.84 | $0.76 | $0.78 | -6.87%
-27.55% | 0.0000111591 | $249,680,781
$1,408,216,648 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | $0.85 | $0.87 | $0.80 | $0.84 | -1.01%
-36.55% | 0.0000119061 | $317,145,457
$1,511,185,649 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | $0.99 | $1.00 | $0.84 | $0.85 | -15.05%
-38.50% | 0.0000122623 | $362,715,532
$1,526,967,961 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | $1.01 | $1.04 | $0.97 | $1.00 | -0.83%
-27.61% | 0.0000139392 | $313,517,828
$1,797,577,377 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | $1.06 | $1.09 | $0.99 | $1.01 | -5.46%
-27.00% | 0.0000145114 | $273,832,804
$1,812,684,868 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | $0.97 | $1.14 | $0.93 | $1.07 | 8.97%
-22.78% | 0.0000154424 | $530,515,279
$1,917,338,199 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | $1.08 | $1.08 | $0.92 | $0.98 | -9.42%
-29.14% | 0.0000143828 | $527,995,425
$1,759,403,248 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | $1.32 | $1.32 | $1.05 | $1.08 | -18.34%
-21.72% | 0.0000157565 | $857,198,627
$1,943,722,933 | 0.46%
0.07% | 1,800,000,000 | 208
2024-04-03 | $1.39 | $1.40 | $1.30 | $1.32 | -4.52%
-4.52% | 0.0000200263 | $1,283,551,141
$2,370,818,633 | 0.66%
0.09% | 1,800,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s