|
Top CryptoCurrencies 2024 Market cap: $2,391,220,490,706 ||| 24h vol: $148,253,320,476 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 207 |  Wrapped EOS (WEOS) | $2.20 | 0.00%
0.00% | 0.0000424923 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 207
2024-02-18 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
0.00% | 0.0000426235 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
0.00% | 0.0000424923 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-16 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
4.91% | 0.0000423429 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-15 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
4.91% | 0.0000428438 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-14 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
4.91% | 0.0000424873 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-13 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
4.91% | 0.0000444191 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-12 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
4.91% | 0.0000441726 | $0
$2,446,534,808 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-11 | $2.20 | $2.20 | $2.20 | $2.20 | 0.00%
4.91% | 0.0000458472 | $0
$2,446,534,808 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-10 | $2.10 | $2.20 | $2.10 | $2.20 | 4.91%
4.91% | 0.0000460142 | $6
$2,446,534,808 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00%
-0.05% | 0.0000444002 | $0
$2,332,038,017 | 0.00%
0.12% | 1,110,971,419 | 207
2024-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00%
-0.05% | 0.0000463032 | $0
$2,332,038,017 | 0.00%
0.13% | 1,110,971,419 | 207
2024-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00%
-5.24% | 0.0000475131 | $0
$2,332,038,017 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-06 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00%
-5.24% | 0.0000486087 | $0
$2,332,038,017 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-05 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00%
-5.24% | 0.0000495607 | $0
$2,332,038,017 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00%
-5.24% | 0.0000493452 | $6
$2,332,038,017 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | -0.05%
-5.84% | 0.0000487799 | $6
$2,332,038,017 | 0.00%
0.13% | 1,110,971,419 | 205
2024-02-02 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00%
-7.33% | 0.0000486612 | $0
$2,333,316,940 | 0.00%
0.13% | 1,110,971,419 | 206
2024-02-01 | $2.22 | $2.22 | $2.10 | $2.10 | -5.18%
-0.80% | 0.000048903 | $7
$2,333,316,940 | 0.00%
0.13% | 1,110,971,419 | 205
2024-01-31 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00%
-2.21% | 0.0000519559 | $0
$2,460,874,609 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-30 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00%
-2.21% | 0.0000510861 | $0
$2,460,874,609 | 0.00%
0.14% | 1,110,971,419 | 206
2024-01-29 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00%
-4.52% | 0.0000513333 | $6
$2,460,874,609 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-28 | $2.22 | $2.22 | $2.22 | $2.22 | -0.64%
-4.52% | 0.0000527488 | $6
$2,460,874,609 | 0.00%
0.14% | 1,110,971,419 | 205
2024-01-27 | $2.27 | $2.27 | $2.22 | $2.22 | -2.27%
-4.52% | 0.0000525533 | $25
$2,460,874,609 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-26 | $2.12 | $2.27 | $2.10 | $2.27 | 7.05%
-2.30% | 0.0000540956 | $50
$2,517,964,388 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-25 | $2.27 | $2.27 | $2.12 | $2.12 | -6.53%
-8.74% | 0.0000529892 | $7
$2,352,188,976 | 0.00%
0.14% | 1,110,971,419 | 204
2024-01-24 | $2.27 | $2.27 | $2.27 | $2.27 | 0.00%
-2.36% | 0.0000568439 | $0
$2,516,614,333 | 0.00%
0.15% | 1,110,971,419 | 204
2024-01-23 | $2.32 | $2.32 | $2.27 | $2.27 | -2.36%
-2.36% | 0.0000578018 | $6
$2,516,614,333 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-22 | $2.32 | $2.32 | $2.32 | $2.32 | 0.00%
0.00% | 0.0000582087 | $0
$2,577,329,382 | 0.00%
0.16% | 1,110,971,419 | 205
2024-01-21 | $2.32 | $2.32 | $2.32 | $2.32 | 0.00%
-3.07% | 0.0000557407 | $0
$2,577,329,382 | 0.00%
0.15% | 1,110,971,419 | 205
2024-01-20 | $2.32 | $2.32 | $2.32 | $2.32 | 0.00%
-30.14% | 0.0000556159 | $0
$2,577,329,382 | 0.00%
0.15% | 1,110,971,419 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s