|
Top CryptoCurrencies 2024 Market cap: $2,524,945,596,258 ||| 24h vol: $108,813,177,414 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 204 205 | 2024-04-21
206 | 2024-04-22 | -1
204 | 2024-04-23 | +2
204 | 2024-04-24 |
204 | 2024-04-25 |
204 | 2024-04-26 |
204 | 2024-04-27 |
+1 |  Wrapped HBAR (WHBAR) | $0.11 | -4.10%
23.53% | 0.00000169545 | $0
$3,830,684,556 | 0.00%
0.15% | 35,742,801,271
50,000,000,000 | $194.54
$272.14 | |
WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.52
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.39
WHBAR/IDR - Rp 1,741
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.94
WHBAR/JPY - ¥ 16.94
WHBAR/KRW - ₩ 147.70
WHBAR/MXN - Mex$ 1.84
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.18
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.89
WHBAR/SEK - kr 1.17
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.97
WHBAR/TRY - ₺ 3.48
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 204
2024-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | -4.10%
23.53% | 0.00000169545 | $0
$3,830,684,556 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | -6.77%
36.94% | 0.00000174441 | $0
$3,993,599,150 | 0.00%
0.16% | 35,742,801,271 | 204
2024-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | -1.51%
45.76% | 0.00000184982 | $0
$4,280,597,222 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-24 | $0.16 | $0.17 | $0.12 | $0.12 | -16.70%
54.02% | 0.00000189685 | $0
$4,346,294,326 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-23 | $0.09 | $0.14 | $0.09 | $0.14 | 58.05%
79.18% | 0.00000216597 | $0
$5,137,146,096 | 0.00%
0.20% | 35,742,801,273 | 206
2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | 1.88%
15.34% | 0.00000136325 | $0
$3,243,295,620 | 0.00%
0.12% | 35,742,801,273 | 205
2024-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | 2.53%
13.74% | 0.00000137442 | $0
$3,183,260,253 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-20 | $0.08 | $0.09 | $0.08 | $0.09 | 6.58%
12.67% | 0.0000013381 | $0
$3,093,612,650 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | -0.70%
-5.38% | 0.00000126716 | $0
$2,915,935,116 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | 3.71%
-17.50% | 0.00000129148 | $0
$2,936,566,768 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | -1.59%
-22.81% | 0.00000128061 | $0
$2,821,746,287 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | 2.21%
-23.36% | 0.00000125555 | $0
$2,873,861,798 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | 0.47%
-28.21% | 0.00000124177 | $0
$2,811,194,972 | 0.00%
0.11% | 35,733,448,221 | 206
2024-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | 8.02%
-25.63% | 0.00000122878 | $0
$2,798,073,070 | 0.00%
0.11% | 35,733,448,211 | 206
2024-04-13 | $0.09 | $0.09 | $0.07 | $0.07 | -15.93%
-31.22% | 0.00000115252 | $0
$2,590,240,253 | 0.00%
0.11% | 35,733,448,211 | 205
2024-04-12 | $0.10 | $0.10 | $0.08 | $0.09 | -13.60%
-17.30% | 0.00000128404 | $0
$3,074,853,106 | 0.00%
0.12% | 35,733,448,211 | 205
2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | -2.91%
-4.84% | 0.00000141412 | $0
$3,548,717,888 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | -2.17%
-0.49% | 0.00000144995 | $0
$3,654,941,525 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | -4.26%
1.02% | 0.00000151548 | $778,505
$3,537,469,406 | 0.00%
0.13% | 33,719,597,435 | 205
2024-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | 4.27%
0.11% | 0.00000152494 | $636,170
$3,695,112,898 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | -0.10%
-8.87% | 0.00000152451 | $298,784
$3,550,385,306 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | 0.97%
-6.68% | 0.00000152679 | $480,772
$3,555,282,527 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | 0.41%
-8.50% | 0.00000154355 | $1,047,913
$3,518,697,906 | 0.00%
0.13% | 33,719,597,560 | 205
2024-04-04 | $0.10 | $0.11 | $0.10 | $0.10 | 1.54%
-9.99% | 0.00000153605 | $858,136
$3,519,225,676 | 0.00%
0.13% | 33,719,597,559 | 206
2024-04-03 | $0.10 | $0.11 | $0.10 | $0.10 | -2.63%
-10.33% | 0.0000015549 | $1,149,798
$3,448,343,310 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-02 | $0.11 | $0.11 | $0.10 | $0.10 | -5.07%
-12.73% | 0.00000158032 | $1,395,605
$3,501,102,513 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | -5.31%
-6.72% | 0.00000156854 | $883,301
$3,690,684,979 | 0.00%
0.13% | 33,719,597,559 | 204
2024-03-31 | $0.11 | $0.12 | $0.11 | $0.12 | 2.32%
5.41% | 0.00000162928 | $466,462
$3,898,387,848 | 0.00%
0.14% | 33,719,597,559 | 204
2024-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | -2.14%
4.45% | 0.00000161999 | $699,439
$3,807,986,267 | 0.00%
0.14% | 33,700,898,672 | 204
2024-03-29 | $0.12 | $0.12 | $0.11 | $0.12 | -0.42%
9.58% | 0.00000165371 | $1,071,310
$3,891,276,640 | 0.00%
0.14% | 33,700,898,672 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s