|
Top CryptoCurrencies 2024 Market cap: $2,483,043,692,594 ||| 24h vol: $127,421,768,890 ||| crypto assets: 706
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 225 223 | 2024-05-02
224 | 2024-05-03 | -1
225 | 2024-05-04 | -1
224 | 2024-05-05 | +1
225 | 2024-05-06 | -1
225 | 2024-05-07 |
225 | 2024-05-08 |
-2 |  Wrapped Kava (WKAVA) | $0.65 | -2.87%
2.56% | 0.0000104683 | $0
$325,718,043 | 0.00%
0.01% | 497,668,960
497,668,959 | $16.54
$16.54 | |
WKAVA/AUD - A$ 1.00
WKAVA/BGN - 1.19 лв.
WKAVA/BRL - R$ 3.32
WKAVA/CAD - C$ 0.90
WKAVA/CHF - Fr. 0.59
WKAVA/CNY - CN¥ 4.73
WKAVA/CZK - Kč 15.26
WKAVA/DKK - kr. 4.54
WKAVA/EUR - € 0.61
WKAVA/GBP - £ 0.52
WKAVA/HKD - HK$ 5.12
WKAVA/HRK - kn 4.63
WKAVA/HUF - Ft 237.05
WKAVA/IDR - Rp 10,529
WKAVA/ILS - ₪ 2.42
WKAVA/INR - ₹ 54.65
WKAVA/JPY - ¥ 101.56
WKAVA/KRW - ₩ 893.59
WKAVA/MXN - Mex$ 11.08
WKAVA/MYR - RM 3.11
WKAVA/NOK - kr 7.16
WKAVA/NZD - NZ$ 1.09
WKAVA/PHP - ₱ 37.56
WKAVA/PLN - zł 2.63
WKAVA/RON - lei 3.03
WKAVA/RUB - ₽ 59.75
WKAVA/SEK - kr 7.13
WKAVA/SGD - S$ 0.89
WKAVA/THB - ฿ 24.18
WKAVA/TRY - ₺ 21.12
WKAVA/USD - $ 0.65
WKAVA/ZAR - R 12.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 225
2024-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | -2.87%
2.56% | 0.0000104683 | $0
$325,718,043 | 0.00%
0.01% | 497,668,960 | 225
2024-05-07 | $0.68 | $0.68 | $0.66 | $0.66 | -2.95%
3.19% | 0.0000105479 | $0
$329,879,210 | 0.00%
0.01% | 497,668,960 | 225
2024-05-06 | $0.70 | $0.70 | $0.68 | $0.68 | -2.00%
1.22% | 0.000010747 | $0
$339,890,953 | 0.00%
0.01% | 497,668,960 | 224
2024-05-05 | $0.68 | $0.70 | $0.68 | $0.70 | 1.58%
-0.23% | 0.0000109206 | $0
$346,834,385 | 0.00%
0.01% | 497,668,960 | 225
2024-05-04 | $0.69 | $0.69 | $0.68 | $0.69 | 0.05%
-1.05% | 0.000010733 | $0
$341,451,227 | 0.00%
0.01% | 497,668,960 | 224
2024-05-03 | $0.66 | $0.69 | $0.66 | $0.69 | 3.96%
-3.41% | 0.0000109203 | $0
$341,614,861 | 0.00%
0.01% | 497,668,960 | 223
2024-05-02 | $0.65 | $0.66 | $0.63 | $0.66 | 3.34%
-8.25% | 0.000011129 | $0
$328,593,091 | 0.00%
0.01% | 497,668,960 | 226
2024-05-01 | $0.64 | $0.64 | $0.60 | $0.64 | 0.03%
-13.96% | 0.0000110442 | $0
$317,974,124 | 0.00%
0.01% | 497,668,960 | 225
2024-04-30 | $0.69 | $0.69 | $0.63 | $0.64 | -5.34%
-15.94% | 0.0000106192 | $0
$317,882,112 | 0.00%
0.01% | 497,668,960 | 227
2024-04-29 | $0.69 | $0.69 | $0.67 | $0.69 | -0.53%
-7.18% | 0.0000107631 | $0
$342,158,386 | 0.00%
0.01% | 497,668,960 | 227
2024-04-28 | $0.69 | $0.71 | $0.69 | $0.70 | 0.75%
-1.23% | 0.0000109822 | $0
$347,644,225 | 0.00%
0.01% | 497,668,960 | 226
2024-04-27 | $0.71 | $0.71 | $0.68 | $0.69 | -3.13%
-3.97% | 0.0000109539 | $0
$344,598,027 | 0.00%
0.01% | 497,668,960 | 226
2024-04-26 | $0.71 | $0.71 | $0.70 | $0.71 | -2.06%
7.94% | 0.0000111516 | $0
$355,471,094 | 0.00%
0.01% | 497,668,960 | 225
2024-04-25 | $0.73 | $0.73 | $0.70 | $0.73 | -1.79%
10.89% | 0.0000112651 | $0
$362,963,062 | 0.00%
0.01% | 497,668,960 | 227
2024-04-24 | $0.76 | $0.78 | $0.74 | $0.74 | -3.19%
17.50% | 0.0000115293 | $0
$367,826,254 | 0.00%
0.01% | 497,668,960 | 224
2024-04-23 | $0.74 | $0.76 | $0.74 | $0.76 | 3.07%
20.53% | 0.0000115053 | $0
$379,944,576 | 0.00%
0.01% | 497,668,960 | 225
2024-04-22 | $0.71 | $0.74 | $0.71 | $0.74 | 4.80%
22.44% | 0.0000111346 | $0
$368,840,610 | 0.00%
0.01% | 497,668,960 | 224
2024-04-21 | $0.72 | $0.72 | $0.69 | $0.71 | -1.96%
8.90% | 0.0000109138 | $0
$351,962,484 | 0.00%
0.01% | 497,668,960 | 224
2024-04-20 | $0.66 | $0.72 | $0.66 | $0.72 | 8.32%
10.94% | 0.0000111066 | $0
$357,538,251 | 0.00%
0.01% | 497,668,960 | 226
2024-04-19 | $0.65 | $0.66 | $0.63 | $0.66 | 0.62%
-14.71% | 0.0000102781 | $0
$329,326,218 | 0.00%
0.01% | 497,668,960 | 225
2024-04-18 | $0.62 | $0.66 | $0.62 | $0.66 | 4.32%
-29.01% | 0.000010338 | $0
$327,308,014 | 0.00%
0.01% | 497,668,960 | 224
2024-04-17 | $0.63 | $0.64 | $0.61 | $0.63 | -0.69%
-33.32% | 0.0000102035 | $0
$313,052,757 | 0.00%
0.01% | 497,668,960 | 224
2024-04-16 | $0.61 | $0.63 | $0.58 | $0.63 | 4.65%
-35.49% | 0.00000989055 | $0
$315,225,043 | 0.00%
0.01% | 497,668,960 | 225
2024-04-15 | $0.65 | $0.68 | $0.60 | $0.61 | -6.80%
-39.35% | 0.00000955404 | $0
$301,232,671 | 0.00%
0.01% | 497,668,960 | 225
2024-04-14 | $0.66 | $0.66 | $0.62 | $0.65 | 6.18%
-31.52% | 0.0000101911 | $0
$323,200,865 | 0.00%
0.01% | 497,668,960 | 223
2024-04-13 | $0.78 | $0.78 | $0.61 | $0.61 | -21.17%
-33.75% | 0.00000972415 | $0
$304,375,271 | 0.00%
0.01% | 497,668,960 | 223
2024-04-12 | $0.93 | $0.94 | $0.78 | $0.78 | -16.18%
-13.41% | 0.0000115865 | $0
$386,424,165 | 0.00%
0.01% | 497,668,960 | 221
2024-04-11 | $0.94 | $0.94 | $0.91 | $0.93 | -1.79%
0.14% | 0.0000131913 | $0
$461,041,313 | 0.00%
0.02% | 497,668,960 | 222
2024-04-10 | $0.96 | $0.96 | $0.92 | $0.94 | -3.83%
4.15% | 0.0000133722 | $0
$469,455,462 | 0.00%
0.02% | 497,668,960 | 220
2024-04-09 | $1.00 | $1.00 | $0.98 | $0.98 | -1.62%
6.71% | 0.0000141843 | $0
$488,660,150 | 0.00%
0.02% | 497,668,960 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s