CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,305,486,455,563 ||| 24h vol: $192,984,024,705 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 Xai (XAI)$0.671.91%
-17.12%		 0.0000116845$18,564,636 
$185,303,941 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$9.41
$34.22
XAI Xai =
USD

XAI/AUD - A$ 1.03
XAI/BGN - 1.23 лв.
XAI/BRL - R$ 3.47
XAI/CAD - C$ 0.92
XAI/CHF - Fr. 0.62
XAI/CNY - CN¥ 4.84
XAI/CZK - Kč 15.78
XAI/DKK - kr. 4.68
XAI/EUR - € 0.63
XAI/GBP - £ 0.54
XAI/HKD - HK$ 5.23
XAI/HRK - kn 4.73
XAI/HUF - Ft 245.22
XAI/IDR - Rp 10,876
XAI/ILS - ₪ 2.50
XAI/INR - ₹ 55.82
XAI/JPY - ¥ 105.58
XAI/KRW - ₩ 927.18
XAI/MXN - Mex$ 11.46
XAI/MYR - RM 3.19
XAI/NOK - kr 7.44
XAI/NZD - NZ$ 1.14
XAI/PHP - ₱ 38.66
XAI/PLN - zł 2.72
XAI/RON - lei 3.12
XAI/RUB - ₽ 62.47
XAI/SEK - kr 7.37
XAI/SGD - S$ 0.91
XAI/THB - ฿ 24.89
XAI/TRY - ₺ 21.68
XAI/USD - $ 0.67
XAI/ZAR - R 12.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-05-01		$0.67 $0.67 $0.64 $0.67 1.91%
-17.12%		 0.0000116845$18,564,636 
$185,303,941 		0.01%
0.01%		  277,118,150 
287
2024-04-30		$0.73 $0.73 $0.65 $0.66 -6.01%
-14.66%		 0.0000110318$17,375,123 
$183,883,345 		0.01%
0.01%		  277,118,150 
282
2024-04-29		$0.72 $0.73 $0.71 $0.73 0.45%
-7.16%		 0.0000113603$13,870,586 
$201,095,992 		0.01%
0.01%		  277,118,150 
287
2024-04-28		$0.72 $0.75 $0.72 $0.74 2.22%
-4.33%		 0.0000115554$12,091,021 
$203,682,492 		0.01%
0.01%		  277,118,150 
289
2024-04-27		$0.71 $0.73 $0.69 $0.72 -0.25%
-5.94%		 0.0000113757$13,066,674 
$199,271,345 		0.01%
0.01%		  277,118,150 
285
2024-04-26		$0.74 $0.74 $0.72 $0.72 -4.28%
3.72%		 0.0000112937$13,690,385 
$200,461,004 		0.01%
0.01%		  277,118,150 
283
2024-04-25		$0.75 $0.76 $0.72 $0.76 -0.11%
10.94%		 0.0000116742$20,119,249 
$209,448,384 		0.01%
0.01%		  277,118,150 
284
2024-04-24		$0.79 $0.85 $0.74 $0.74 -4.08%
9.33%		 0.0000116092$37,292,604 
$206,236,091 		0.02%
0.01%		  277,118,150 
286
2024-04-23		$0.77 $0.80 $0.77 $0.78 -0.74%
9.38%		 0.0000116925$15,275,475 
$215,007,381 		0.01%
0.01%		  277,118,150 
288
2024-04-22		$0.76 $0.78 $0.76 $0.78 0.96%
11.43%		 0.0000116529$18,390,631 
$214,942,399 		0.01%
0.01%		  277,118,150 
279
2024-04-21		$0.77 $0.78 $0.76 $0.77 0.95%
9.33%		 0.0000118558$17,530,416 
$212,899,741 		0.02%
0.01%		  277,118,150 
285
2024-04-20		$0.69 $0.76 $0.69 $0.76 9.92%
16.24%		 0.000011719$20,124,555 
$210,067,766 		0.02%
0.01%		  277,118,150 
287
2024-04-19		$0.68 $0.71 $0.64 $0.70 2.38%
-10.30%		 0.0000108335$23,462,716 
$193,288,037 		0.01%
0.01%		  277,118,150 
290
2024-04-18		$0.67 $0.68 $0.65 $0.68 -0.63%
-32.26%		 0.0000107105$19,926,692 
$188,821,418 		0.01%
0.01%		  277,118,150 
282
2024-04-17		$0.71 $0.71 $0.66 $0.68 -4.05%
-34.11%		 0.0000110416$23,805,271 
$188,636,161 		0.01%
0.01%		  277,118,150 
275
2024-04-16		$0.70 $0.71 $0.67 $0.71 2.65%
-32.32%		 0.0000111577$22,314,124 
$198,015,599 		0.01%
0.01%		  277,118,150 
276
2024-04-15		$0.74 $0.77 $0.68 $0.70 -0.95%
-40.03%		 0.0000109872$34,676,771 
$192,896,730 		0.02%
0.01%		  277,118,150 
276
2024-04-14		$0.66 $0.73 $0.66 $0.70 15.16%
-34.97%		 0.0000110274$45,203,078 
$194,737,287 		0.02%
0.01%		  277,118,150 
290
2024-04-13		$0.77 $0.80 $0.61 $0.61 -21.47%
-42.79%		 0.00000970168$65,897,672 
$169,094,266 		0.02%
0.01%		  277,118,150 
272
2024-04-12		$1.01 $1.04 $0.77 $0.79 -21.91%
-23.90%		 0.0000118377$53,557,115 
$219,838,421 		0.02%
0.01%		  277,118,150 
253
2024-04-11		$1.03 $1.06 $1.01 $1.01 -2.07%
-5.18%		 0.0000144064$26,641,546 
$280,369,510 		0.02%
0.01%		  277,118,150 
251
2024-04-10		$1.05 $1.05 $1.01 $1.03 -2.34%
-1.92%		 0.0000146456$27,679,442 
$286,301,446 		0.01%
0.01%		  277,118,150 
248
2024-04-09		$1.14 $1.14 $1.06 $1.06 -9.04%
-1.77%		 0.0000152514$22,613,720 
$292,572,522 		0.01%
0.01%		  277,118,150 
238
2024-04-08		$1.09 $1.16 $1.06 $1.16 7.26%
1.63%		 0.0000161203$23,154,460 
$321,018,663 		0.01%
0.01%		  277,118,150 
243
2024-04-07		$1.07 $1.10 $1.07 $1.08 1.32%
-10.66%		 0.0000156467$14,856,721 
$299,468,016 		0.01%
0.01%		  277,118,150 
240
2024-04-06		$1.04 $1.08 $1.04 $1.07 3.19%
-10.55%		 0.0000155662$12,225,375 
$297,892,972 		0.01%
0.01%		  277,118,150 
241
2024-04-05		$1.07 $1.07 $1.01 $1.04 -2.42%
-14.03%		 0.0000153997$21,870,059 
$288,507,402 		0.01%
0.01%		  277,118,150 
240
2024-04-04		$1.05 $1.11 $1.04 $1.07 1.29%
-16.48%		 0.0000157035$28,104,460 
$295,678,423 		0.02%
0.01%		  277,118,150 
243
2024-04-03		$1.07 $1.11 $1.03 $1.03 -4.96%
-17.09%		 0.0000156724$32,188,051 
$285,643,982 		0.02%
0.01%		  277,118,150 
239
2024-04-02		$1.13 $1.13 $1.05 $1.07 -4.02%
-14.92%		 0.0000163588$40,984,085 
$297,847,837 		0.02%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s