CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
853 Xaurum (XAUR)$0.04-9.39077%
13.8483%
 0.00000327577$8,029 
$2,497,233 
0.00%
0.00%
 71,186,303 $0.13
XAUR Xaurum =
USD

XAUR/AUD - A$ 0.05
XAUR/BGN - 0.06 лв.
XAUR/BRL - R$ 0.20
XAUR/CAD - C$ 0.05
XAUR/CHF - Fr. 0.03
XAUR/CNY - CN¥ 0.24
XAUR/CZK - 0.82
XAUR/DKK - kr. 0.22
XAUR/EUR - 0.03
XAUR/GBP - £ 0.03
XAUR/HKD - HK$ 0.27
XAUR/HRK - kn 0.23
XAUR/HUF - Ft 10.96
XAUR/IDR - Rp 524
XAUR/ILS - 0.12
XAUR/INR - 2.59
XAUR/JPY - ¥ 3.70
XAUR/KRW - 41.20
XAUR/MXN - Mex$ 0.78
XAUR/MYR - RM 0.15
XAUR/NOK - kr 0.34
XAUR/NZD - NZ$ 0.05
XAUR/PHP - 1.70
XAUR/PLN - 0.14
XAUR/RON - lei 0.15
XAUR/RUB - 2.74
XAUR/SEK - kr 0.32
XAUR/SGD - S$ 0.05
XAUR/THB - ฿ 1.11
XAUR/TRY - 0.27
XAUR/USD - $ 0.04
XAUR/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
853
2020-09-26
$0.04 $0.04 $0.03 $0.04 -9.39077%
13.8483%
 0.00000327577$8,029 
$2,497,233 
0.00%
0.00%
 71,186,303 
857
2020-09-25
$0.04 $0.04 $0.03 $0.04 -6.30852%
13.4326%
 0.00000329073$6,846 
$2,509,273 
0.00%
0.00%
 71,186,303 
844
2020-09-24
$0.03 $0.04 $0.03 $0.04 4.10535%
17.7009%
 0.00000335668$5,978 
$2,546,700 
0.00%
0.00%
 71,186,303 
872
2020-09-23
$0.04 $0.04 $0.03 $0.03 -13.7751%
9.63771%
 0.00000309128$7,335 
$2,307,225 
0.00%
0.00%
 71,186,304 
826
2020-09-22
$0.04 $0.04 $0.03 $0.04 4.16651%
35.0778%
 0.00000362218$7,192 
$2,713,873 
0.00%
0.00%
 71,186,304 
827
2020-09-21
$0.03 $0.04 $0.03 $0.04 19.9349%
43.429%
 0.00000357294$8,145 
$2,679,029 
0.00%
0.00%
 71,186,304 
908
2020-09-20
$0.03 $0.03 $0.03 $0.03 -3.05003%
12.1154%
 0.00000285493$12,195 
$2,214,482 
0.00%
0.00%
 71,186,304 
919
2020-09-19
$0.03 $0.03 $0.03 $0.03 -0.943417%
12.5383%
 0.00000277579$11,338 
$2,186,214 
0.00%
0.00%
 71,186,304 
906
2020-09-18
$0.03 $0.03 $0.03 $0.03 6.2235%
21.9188%
 0.0000029$16,071 
$2,257,119 
0.00%
0.00%
 71,186,304 
942
2020-09-17
$0.03 $0.03 $0.03 $0.03 -4.64197%
7.24401%
 0.00000268404$15,511 
$2,089,386 
0.00%
0.00%
 71,186,305 
910
2020-09-16
$0.03 $0.03 $0.03 $0.03 7.00486%
12.1152%
 0.00000280675$13,178 
$2,201,973 
0.00%
0.00%
 71,186,305 
923
2020-09-15
$0.03 $0.03 $0.02 $0.03 14.0206%
9.57634%
 0.00000268876$8,967 
$2,069,794 
0.00%
0.00%
 71,186,305 
974
2020-09-14
$0.03 $0.03 $0.02 $0.02 -9.15343%
-13.2802%
 0.00000228541$9,547 
$1,736,696 
0.00%
0.00%
 71,186,305 
932
2020-09-13
$0.03 $0.03 $0.02 $0.03 2.21856%
-12.8453%
 0.0000025965$7,407 
$1,919,854 
0.00%
0.00%
 71,186,305 
944
2020-09-12
$0.03 $0.03 $0.03 $0.03 -0.270977%
-11.652%
 0.00000251389$6,729 
$1,876,483 
0.00%
0.00%
 71,186,305 
948
2020-09-11
$0.03 $0.03 $0.02 $0.03 -7.86193%
-13.1444%
 0.00000248611$11,973 
$1,840,468 
0.00%
0.00%
 71,186,305 
949
2020-09-10
$0.03 $0.03 $0.03 $0.03 -4.00454%
-17.3815%
 0.00000254046$11,213 
$1,865,917 
0.00%
0.00%
 71,186,306 
923
2020-09-09
$0.03 $0.03 $0.03 $0.03 7.01411%
-3.99315%
 0.00000269926$9,769 
$1,978,900 
0.00%
0.00%
 71,186,306 
949
2020-09-08
$0.03 $0.03 $0.03 $0.03 -8.13687%
-9.54193%
 0.00000250352$11,353 
$1,789,478 
0.00%
0.00%
 71,186,306 
941
2020-09-07
$0.03 $0.03 $0.02 $0.03 -15.5828%
-6.81907%
 0.00000251025$10,421 
$1,818,785 
0.00%
0.00%
 71,186,306 
880
2020-09-06
$0.03 $0.03 $0.03 $0.03 1.54521%
4.38981%
 0.00000301293$8,759 
$2,218,266 
0.00%
0.00%
 71,186,309 
862
2020-09-05
$0.03 $0.03 $0.03 $0.03 3.36915%
11.625%
 0.00000313143$8,573 
$2,253,860 
0.00%
0.00%
 71,186,309 
911
2020-09-04
$0.03 $0.03 $0.03 $0.03 -14.4081%
-3.67471%
 0.00000268056$8,758 
$2,008,522 
0.00%
0.00%
 71,186,309 
868
2020-09-03
$0.03 $0.03 $0.03 $0.03 17.2823%
10.813%
 0.00000318683$13,011 
$2,437,638 
0.00%
0.00%
 71,186,309 
919
2020-09-02
$0.02 $0.03 $0.02 $0.03 8.7495%
-5.72601%
 0.00000259639$12,926 
$2,103,320 
0.00%
0.00%
 71,186,309 
965
2020-09-01
$0.02 $0.03 $0.02 $0.03 -3.31365%
-9.60941%
 0.0000022421$12,707 
$1,913,113 
0.00%
0.00%
 71,186,310 
922
2020-08-31
$0.03 $0.03 $0.03 $0.03 -3.41505%
1.25089%
 0.00000263064$17,268 
$2,187,745 
0.00%
0.00%
 71,186,310 
902
2020-08-30
$0.03 $0.03 $0.03 $0.03 10.0978%
1.97588%
 0.00000277393$11,707 
$2,296,256 
0.00%
0.00%
 71,186,310 
903
2020-08-29
$0.03 $0.03 $0.02 $0.03 11.0357%
-0.201093%
 0.00000275282$11,935 
$2,259,344 
0.00%
0.00%
 71,186,310 
911
2020-08-28
$0.03 $0.04 $0.02 $0.03 6.33399%
-5.53851%
 0.00000265772$7,059 
$2,174,427 
0.00%
0.00%
 71,186,310