|
Top CryptoCurrencies 2024 Market cap: $2,497,978,897,025 ||| 24h vol: $121,666,280,932 ||| crypto assets: 696
XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-25 | $1.90 | $1.96 | $1.89 | $1.96 | 9.67%
9.16% | 0.0000275603 | $11,182,890
$93,409,141 | 0.01%
0.00% | 47,726,796 | 500
2024-03-23 | $1.77 | $1.84 | $1.77 | $1.82 | 0.59%
-2.06% | 0.0000278429 | $9,069,730
$86,905,278 | 0.01%
0.00% | 47,726,796 | 500
2024-03-22 | $2.08 | $2.08 | $1.77 | $1.77 | -14.54%
-9.09% | 0.0000279465 | $11,207,981
$84,613,157 | 0.01%
0.00% | 47,726,796 | 470
2024-03-21 | $1.97 | $2.19 | $1.87 | $2.08 | 10.21%
3.00% | 0.0000317779 | $17,207,419
$99,506,939 | 0.01%
0.00% | 47,726,796 | 490
2024-03-20 | $1.80 | $1.94 | $1.80 | $1.94 | 25.45%
-9.93% | 0.0000287392 | $10,424,222
$92,771,613 | 0.00%
0.00% | 47,726,796 | 499
2024-03-19 | $1.78 | $1.78 | $1.67 | $1.67 | -9.56%
-3.04% | 0.0000257685 | $8,344,329
$79,789,798 | 0.00%
0.00% | 47,726,796 | 499
2024-03-18 | $1.87 | $1.87 | $1.78 | $1.79 | -6.70%
1.59% | 0.0000265098 | $8,656,023
$85,386,434 | 0.00%
0.00% | 47,726,796 | 498
2024-03-17 | $1.88 | $1.92 | $1.78 | $1.92 | 1.26%
18.02% | 0.0000280377 | $8,382,908
$91,513,755 | 0.00%
0.00% | 47,726,796 | 476
2024-03-16 | $1.95 | $2.00 | $1.88 | $1.93 | -1.10%
19.00% | 0.0000290361 | $9,317,275
$92,003,539 | 0.00%
0.00% | 47,726,796 | 493
2024-03-15 | $2.07 | $2.07 | $1.93 | $1.96 | -3.23%
16.89% | 0.0000284293 | $8,972,929
$93,614,399 | 0.00%
0.00% | 47,726,796 | 493
2024-03-14 | $2.33 | $2.33 | $1.96 | $2.03 | -5.46%
17.94% | 0.0000283756 | $17,032,585
$96,784,808 | 0.01%
0.00% | 47,726,796 | 486
2024-03-13 | $2.01 | $2.14 | $2.01 | $2.14 | 28.84%
23.18% | 0.0000292407 | $17,601,995
$102,274,639 | 0.01%
0.00% | 47,726,796 | 500
2024-03-07 | $1.71 | $1.77 | $1.69 | $1.72 | -0.87%
15.41% | 0.0000255872 | $10,042,020
$82,096,755 | 0.00%
0.00% | 47,726,796 | 490
2024-03-06 | $1.67 | $1.78 | $1.67 | $1.74 | 4.00%
14.80% | 0.000026279 | $10,472,399
$82,819,454 | 0.00%
0.00% | 47,726,796 | 480
2024-03-05 | $1.86 | $1.86 | $1.69 | $1.69 | -7.05%
8.94% | 0.0000266731 | $10,594,659
$80,502,909 | 0.00%
0.00% | 47,726,796 | 479
2024-03-04 | $1.77 | $1.85 | $1.69 | $1.81 | 0.07%
14.73% | 0.0000269271 | $10,420,864
$86,605,797 | 0.00%
0.00% | 47,726,796 | 474
2024-03-03 | $1.57 | $1.81 | $1.57 | $1.81 | 15.78%
30.58% | 0.000028824 | $9,558,908
$86,313,618 | 0.01%
0.00% | 47,726,796 | 498
2024-03-02 | $1.56 | $1.60 | $1.56 | $1.57 | 4.77%
11.70% | 0.0000253002 | $7,479,975
$74,780,549 | 0.00%
0.00% | 47,726,796 | 500
2024-03-01 | $1.50 | $1.51 | $1.49 | $1.49 | -2.96%
5.79% | 0.0000240352 | $6,848,035
$71,342,329 | 0.00%
0.00% | 47,726,796 | 496
2024-02-29 | $1.52 | $1.54 | $1.49 | $1.49 | -1.40%
3.48% | 0.0000243621 | $6,676,933
$71,133,300 | 0.00%
0.00% | 47,726,796 | 489
2024-02-28 | $1.55 | $1.55 | $1.51 | $1.52 | -1.79%
13.34% | 0.000025131 | $7,121,493
$72,568,108 | 0.00%
0.00% | 47,726,796 | 485
2024-02-27 | $1.56 | $1.67 | $1.54 | $1.54 | -0.71%
8.00% | 0.0000271323 | $7,847,192
$73,733,547 | 0.00%
0.00% | 47,726,796 | 481
2024-02-26 | $1.38 | $1.65 | $1.38 | $1.56 | 12.51%
2.64% | 0.0000284896 | $9,049,010
$74,365,793 | 0.01%
0.00% | 47,726,796 | 500
2024-02-25 | $1.40 | $1.41 | $1.38 | $1.39 | -1.42%
-10.58% | 0.0000268338 | $5,556,162
$66,168,917 | 0.01%
0.00% | 47,726,796 | 493
2024-02-24 | $1.37 | $1.41 | $1.36 | $1.40 | 2.15%
-8.29% | 0.0000271961 | $5,870,318
$66,947,692 | 0.01%
0.00% | 47,726,796 | 493
2024-02-23 | $1.43 | $1.43 | $1.37 | $1.37 | -5.47%
-14.03% | 0.0000269252 | $6,078,853
$65,541,641 | 0.00%
0.00% | 47,726,796 | 481
2024-02-22 | $1.33 | $1.45 | $1.33 | $1.45 | 8.29%
-12.69% | 0.0000281641 | $6,386,612
$69,337,355 | 0.00%
0.00% | 47,726,796 | 486
2024-02-21 | $1.43 | $1.44 | $1.35 | $1.35 | -5.64%
-9.15% | 0.0000262021 | $5,768,632
$64,406,994 | 0.00%
0.00% | 47,726,796 | 480
2024-02-20 | $1.52 | $1.52 | $1.39 | $1.42 | -7.12%
8.71% | 0.0000273452 | $6,237,150
$67,960,873 | 0.00%
0.00% | 47,726,796 | 464
2024-02-19 | $1.55 | $1.56 | $1.53 | $1.53 | 0.13%
15.29% | 0.000029554 | $5,934,112
$73,194,377 | 0.00%
0.00% | 47,726,796 |
|
XCAD Network (XCAD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s