|
Top CryptoCurrencies 2024 Market cap: $2,560,781,083,226 ||| 24h vol: $99,300,248,569 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 133 129 | 2024-04-30
130 | 2024-05-01 | -1
129 | 2024-05-02 | +1
130 | 2024-05-03 | -1
131 | 2024-05-04 | -1
132 | 2024-05-05 | -1
133 | 2024-05-06 | -1
-4 |  XDC Network (XDC) | $0.04 | -2.76%
1.76% | 0.000000555287 | $6,561,949
$495,833,779 | 0.01%
0.02% | 13,913,200,725
37,913,200,725 | $25.18
$68.60 | |
XDC/AUD - A$ 0.05
XDC/BGN - 0.06 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.83
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.25
XDC/HUF - Ft 12.90
XDC/IDR - Rp 571
XDC/ILS - ₪ 0.13
XDC/INR - ₹ 2.97
XDC/JPY - ¥ 5.48
XDC/KRW - ₩ 48.43
XDC/MXN - Mex$ 0.60
XDC/MYR - RM 0.17
XDC/NOK - kr 0.39
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.04
XDC/PLN - zł 0.14
XDC/RON - lei 0.16
XDC/RUB - ₽ 3.26
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.31
XDC/TRY - ₺ 1.15
XDC/USD - $ 0.04
XDC/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 133
2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | -2.76%
1.76% | 0.000000555287 | $6,561,949
$495,833,779 | 0.01%
0.02% | 13,913,200,725 | 132
2024-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | -1.41%
1.89% | 0.000000563409 | $6,495,807
$500,246,221 | 0.01%
0.02% | 13,913,119,362 | 131
2024-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | 0.59%
0.43% | 0.000000570498 | $6,177,601
$507,385,907 | 0.01%
0.02% | 13,912,903,361 | 130
2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | 2.05%
-9.07% | 0.000000576478 | $6,903,409
$504,145,609 | 0.00%
0.02% | 13,912,713,479 | 129
2024-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | 2.75%
-8.97% | 0.000000598529 | $6,636,454
$494,028,973 | 0.00%
0.02% | 13,912,495,253 | 130
2024-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | -1.11%
-13.58% | 0.000000597066 | $8,151,061
$480,547,403 | 0.00%
0.02% | 13,912,241,851 | 129
2024-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | 1.73%
-9.55% | 0.000000580705 | $6,810,424
$485,935,509 | 0.00%
0.02% | 13,912,018,841 | 138
2024-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | -1.06%
-11.66% | 0.0000005433 | $5,328,047
$482,804,972 | 0.00%
0.02% | 13,911,821,944 | 138
2024-04-28 | $0.04 | $0.04 | $0.03 | $0.04 | -2.82%
-9.28% | 0.000000555066 | $7,398,801
$491,162,864 | 0.01%
0.02% | 13,911,567,421 | 134
2024-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | -9.82%
-8.62% | 0.000000570302 | $19,161,316
$501,507,674 | 0.02%
0.02% | 13,911,349,156 | 127
2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | 0.68%
-0.80% | 0.000000611508 | $7,773,294
$544,870,684 | 0.01%
0.02% | 13,911,136,763 | 130
2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | -2.64%
0.31% | 0.000000601147 | $7,764,588
$541,406,297 | 0.00%
0.02% | 13,910,932,451 | 127
2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | 2.20%
6.94% | 0.000000619171 | $9,424,192
$552,153,923 | 0.01%
0.02% | 13,910,755,311 | 132
2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | -1.24%
4.26% | 0.000000584738 | $5,584,205
$539,741,405 | 0.00%
0.02% | 13,910,552,648 | 131
2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | 0.95%
4.63% | 0.000000590223 | $5,605,656
$546,481,563 | 0.00%
0.02% | 13,910,318,626 | 130
2024-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | -1.07%
5.74% | 0.000000600571 | $5,113,949
$541,346,189 | 0.00%
0.02% | 13,910,109,985 | 129
2024-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | 0.27%
8.88% | 0.000000612478 | $5,966,344
$551,083,756 | 0.00%
0.02% | 13,909,929,760 | 126
2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | 1.81%
-0.45% | 0.000000613533 | $7,878,244
$549,450,389 | 0.00%
0.02% | 13,909,715,336 | 125
2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | 5.39%
-7.98% | 0.000000610286 | $7,159,323
$540,037,295 | 0.00%
0.02% | 13,909,510,080 | 127
2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | -0.27%
-15.33% | 0.000000602082 | $6,456,716
$516,285,892 | 0.00%
0.02% | 13,909,375,920 | 130
2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | -1.05%
-17.12% | 0.000000580147 | $6,982,198
$516,772,022 | 0.00%
0.02% | 13,909,175,870 | 125
2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | 2.02%
-18.47% | 0.000000592656 | $7,596,323
$522,242,960 | 0.00%
0.02% | 13,908,994,468 | 128
2024-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | 2.20%
-18.24% | 0.000000577532 | $9,902,009
$511,888,601 | 0.00%
0.02% | 13,908,816,541 | 124
2024-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | -9.24%
-20.01% | 0.000000572528 | $9,749,216
$500,840,167 | 0.00%
0.02% | 13,908,650,046 | 128
2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | -5.89%
-11.79% | 0.000000590396 | $7,815,033
$550,291,532 | 0.00%
0.02% | 13,908,479,007 | 138
2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | -3.43%
-7.28% | 0.000000602803 | $7,833,456
$588,791,386 | 0.01%
0.02% | 13,908,327,514 | 138
2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | -1.79%
-4.14% | 0.000000621423 | $8,791,953
$609,688,677 | 0.00%
0.02% | 13,908,161,136 | 138
2024-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | -2.65%
-2.04% | 0.00000064761 | $7,537,150
$623,499,610 | 0.00%
0.02% | 13,907,969,999 | 135
2024-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | 2.75%
-3.62% | 0.00000064338 | $6,906,148
$643,009,727 | 0.00%
0.02% | 13,907,816,769 | 135
2024-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | -0.01%
-9.11% | 0.000000651715 | $4,714,819
$625,997,970 | 0.00%
0.02% | 13,907,614,949 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s