CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,736,533,370 ||| 24h vol: $174,517,902,497 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
845 YGGDRASH (YEED)$0.002.60371%
-3.12407%
 0.0000000273685$61,604 
$1,450,007 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.08
$0.15
YEED YGGDRASH =
USD

YEED/AUD - A$ 0.00
YEED/BGN - 0.00 лв.
YEED/BRL - R$ 0.00
YEED/CAD - C$ 0.00
YEED/CHF - Fr. 0.00
YEED/CNY - CN¥ 0.00
YEED/CZK - 0.01
YEED/DKK - kr. 0.00
YEED/EUR - 0.00
YEED/GBP - £ 0.00
YEED/HKD - HK$ 0.00
YEED/HRK - kn 0.00
YEED/HUF - Ft 0.08
YEED/IDR - Rp 4
YEED/ILS - 0.00
YEED/INR - 0.02
YEED/JPY - ¥ 0.03
YEED/KRW - 0.32
YEED/MXN - Mex$ 0.00
YEED/MYR - RM 0.00
YEED/NOK - kr 0.00
YEED/NZD - NZ$ 0.00
YEED/PHP - 0.01
YEED/PLN - 0.00
YEED/RON - lei 0.00
YEED/RUB - 0.02
YEED/SEK - kr 0.00
YEED/SGD - S$ 0.00
YEED/THB - ฿ 0.01
YEED/TRY - 0.00
YEED/USD - $ 0.00
YEED/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
845
2020-02-18
$0.00 $0.00 $0.00 $0.00 2.60371%
-3.12407%
 0.0000000273685$61,604 
$1,450,007 
0.00%
0.00%
 5,447,415,594 
842
2020-02-17
$0.00 $0.00 $0.00 $0.00 1.37708%
-11.9838%
 0.000000027643$60,911 
$1,454,798 
0.00%
0.00%
 5,447,415,594 
836
2020-02-16
$0.00 $0.00 $0.00 $0.00 -12.4826%
-10.0738%
 0.0000000269292$52,305 
$1,434,720 
0.00%
0.00%
 5,447,415,594 
803
2020-02-15
$0.00 $0.00 $0.00 $0.00 17.8036%
10.4732%
 0.0000000319436$62,821 
$1,727,466 
0.00%
0.00%
 5,447,415,594 
840
2020-02-14
$0.00 $0.00 $0.00 $0.00 3.35073%
-4.30394%
 0.0000000270939$60,066 
$1,521,444 
0.00%
0.00%
 5,447,415,594 
852
2020-02-13
$0.00 $0.00 $0.00 $0.00 -2.97911%
-14.2978%
 0.0000000266207$53,477 
$1,479,926 
0.00%
0.00%
 5,447,415,594 
836
2020-02-12
$0.00 $0.00 $0.00 $0.00 -3.6056%
-11.7693%
 0.0000000267057$60,941 
$1,502,307 
0.00%
0.00%
 5,447,415,594 
801
2020-02-11
$0.00 $0.00 $0.00 $0.00 -6.47859%
12.6263%
 0.0000000281834$69,086 
$1,557,839 
0.00%
0.00%
 5,447,415,594 
781
2020-02-10
$0.00 $0.00 $0.00 $0.00 7.30124%
4.72089%
 0.0000000314112$126,778 
$1,684,818 
0.00%
0.00%
 5,447,415,594 
796
2020-02-09
$0.00 $0.00 $0.00 $0.00 2.68325%
-1.23297%
 0.0000000297082$131,155 
$1,632,254 
0.00%
0.00%
 5,447,415,594 
801
2020-02-08
$0.00 $0.00 $0.00 $0.00 2.97451%
5.99879%
 0.0000000296757$129,105 
$1,595,410 
0.00%
0.00%
 5,447,415,594 
804
2020-02-07
$0.00 $0.00 $0.00 $0.00 -12.4883%
10.881%
 0.0000000290158$140,234 
$1,540,041 
0.00%
0.00%
 5,447,415,594 
773
2020-02-06
$0.00 $0.00 $0.00 $0.00 -3.44942%
25.6429%
 0.0000000323829$156,798 
$1,710,556 
0.00%
0.00%
 5,447,415,594 
758
2020-02-05
$0.00 $0.00 $0.00 $0.00 27.081%
33.1847%
 0.0000000335748$132,516 
$1,772,673 
0.00%
0.00%
 5,447,415,594 
812
2020-02-04
$0.00 $0.00 $0.00 $0.00 -11.2155%
7.14127%
 0.0000000280301$130,564 
$1,401,958 
0.00%
0.00%
 5,447,415,594 
771
2020-02-03
$0.00 $0.00 $0.00 $0.00 -5.57929%
23.8681%
 0.0000000314052$138,426 
$1,589,004 
0.00%
0.00%
 5,447,415,594 
765
2020-02-02
$0.00 $0.00 $0.00 $0.00 7.09073%
32.175%
 0.0000000320591$132,292 
$1,649,503 
0.00%
0.00%
 5,447,415,594 
780
2020-02-01
$0.00 $0.00 $0.00 $0.00 10.7203%
25.0261%
 0.0000000302064$116,126 
$1,542,803 
0.00%
0.00%
 5,447,415,594 
806
2020-01-31
$0.00 $0.00 $0.00 $0.00 1.57577%
14.7351%
 0.0000000272092$118,664 
$1,386,376 
0.00%
0.00%
 5,447,415,594 
817
2020-01-30
$0.00 $0.00 $0.00 $0.00 1.21679%
15.4924%
 0.0000000263384$122,668 
$1,369,748 
0.00%
0.00%
 5,447,415,594 
809
2020-01-29
$0.00 $0.00 $0.00 $0.00 4.25479%
8.04211%
 0.0000000268187$108,835 
$1,364,465 
0.00%
0.00%
 5,447,415,594 
812
2020-01-28
$0.00 $0.00 $0.00 $0.00 1.90689%
2.37608%
 0.0000000263661$115,978 
$1,302,067 
0.00%
0.00%
 5,447,415,594 
811
2020-01-27
$0.00 $0.00 $0.00 $0.00 2.65146%
-13.6848%
 0.0000000261889$116,361 
$1,272,616 
0.00%
0.00%
 5,447,415,594 
818
2020-01-26
$0.00 $0.00 $0.00 $0.00 0.403977%
-14.9732%
 0.00000002655$116,678 
$1,243,347 
0.00%
0.00%
 5,447,415,594 
812
2020-01-25
$0.00 $0.00 $0.00 $0.00 1.62514%
-26.2044%
 0.0000000271077$99,878 
$1,235,575 
0.00%
0.00%
 5,447,415,594 
817
2020-01-24
$0.00 $0.00 $0.00 $0.00 1.84432%
-32.0491%
 0.0000000263322$99,994 
$1,213,856 
0.00%
0.00%
 5,447,415,594 
825
2020-01-23
$0.00 $0.00 $0.00 $0.00 -5.83461%
-26.8308%
 0.0000000259732$113,980 
$1,190,821 
0.00%
0.00%
 5,447,415,594 
812
2020-01-22
$0.00 $0.00 $0.00 $0.00 -0.48301%
-10.9044%
 0.0000000268413$102,739 
$1,267,215 
0.00%
0.00%
 5,447,415,594 
818
2020-01-21
$0.00 $0.00 $0.00 $0.00 -13.9342%
4.85795%
 0.0000000267407$106,392 
$1,271,520 
0.00%
0.00%
 5,447,415,594 
767
2020-01-20
$0.00 $0.00 $0.00 $0.00 1.39548%
-2.66469%
 0.0000000315088$121,113 
$1,489,415 
0.00%
0.00%
 5,447,415,594