CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,764,053,991 ||| 24h vol: $51,833,323,223 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
618 YGGDRASH (YEED)$0.000.107835%
-6.09292%
 0.0000000572568$82,404 
$2,592,457 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.14
$0.26
YEED YGGDRASH =
USD

YEED/AUD - A$ 0.00
YEED/BGN - 0.00 лв.
YEED/BRL - R$ 0.00
YEED/CAD - C$ 0.00
YEED/CHF - Fr. 0.00
YEED/CNY - CN¥ 0.00
YEED/CZK - 0.01
YEED/DKK - kr. 0.00
YEED/EUR - 0.00
YEED/GBP - £ 0.00
YEED/HKD - HK$ 0.00
YEED/HRK - kn 0.00
YEED/HUF - Ft 0.14
YEED/IDR - Rp 7
YEED/ILS - 0.00
YEED/INR - 0.03
YEED/JPY - ¥ 0.05
YEED/KRW - 0.56
YEED/MXN - Mex$ 0.01
YEED/MYR - RM 0.00
YEED/NOK - kr 0.00
YEED/NZD - NZ$ 0.00
YEED/PHP - 0.02
YEED/PLN - 0.00
YEED/RON - lei 0.00
YEED/RUB - 0.03
YEED/SEK - kr 0.00
YEED/SGD - S$ 0.00
YEED/THB - ฿ 0.01
YEED/TRY - 0.00
YEED/USD - $ 0.00
YEED/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
618
2019-10-14
$0.00 $0.00 $0.00 $0.00 0.107835%
-6.09292%
 0.0000000572568$82,404 
$2,592,457 
0.00%
0.00%
 5,447,415,594 
623
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.714649%
4.39975%
 0.0000000562587$80,944 
$2,549,511 
0.00%
0.00%
 5,447,415,594 
620
2019-10-12
$0.00 $0.00 $0.00 $0.00 -0.749063%
7.43924%
 0.0000000565615$82,316 
$2,572,534 
0.00%
0.00%
 5,447,415,594 
622
2019-10-11
$0.00 $0.00 $0.00 $0.00 -4.44868%
-0.0441389%
 0.0000000570644$83,125 
$2,599,708 
0.00%
0.00%
 5,447,415,594 
612
2019-10-10
$0.00 $0.00 $0.00 $0.00 -0.346589%
1.89145%
 0.0000000580311$87,158 
$2,715,326 
0.00%
0.00%
 5,447,415,594 
621
2019-10-09
$0.00 $0.00 $0.00 $0.00 6.48023%
2.72227%
 0.0000000584231$86,216 
$2,730,507 
0.00%
0.00%
 5,447,415,594 
622
2019-10-08
$0.00 $0.00 $0.00 $0.00 -4.1075%
2.15904%
 0.0000000572531$82,709 
$2,566,016 
0.00%
0.00%
 5,447,415,594 
626
2019-10-07
$0.00 $0.00 $0.00 $0.00 7.87168%
4.12384%
 0.0000000583183$85,964 
$2,625,007 
0.00%
0.00%
 5,447,415,594 
629
2019-10-06
$0.00 $0.00 $0.00 $0.00 3.42632%
-4.24021%
 0.0000000563915$75,383 
$2,451,856 
0.00%
0.00%
 5,447,415,594 
644
2019-10-05
$0.00 $0.00 $0.00 $0.00 -3.18849%
-2.50743%
 0.0000000534183$87,463 
$2,383,089 
0.00%
0.00%
 5,447,415,594 
630
2019-10-04
$0.00 $0.00 $0.00 $0.00 -10.1013%
-9.76979%
 0.0000000549137$82,839 
$2,460,580 
0.00%
0.00%
 5,447,415,594 
608
2019-10-03
$0.00 $0.00 $0.00 $0.00 2.53043%
11.7314%
 0.0000000610302$87,658 
$2,731,461 
0.00%
0.00%
 5,447,415,594 
616
2019-10-02
$0.00 $0.00 $0.00 $0.00 6.11351%
4.59114%
 0.0000000588797$91,418 
$2,667,475 
0.00%
0.00%
 5,447,415,594 
626
2019-10-01
$0.00 $0.00 $0.00 $0.00 0.383846%
-10.0029%
 0.0000000552123$78,725 
$2,515,607 
0.00%
0.00%
 5,447,415,594 
625
2019-09-30
$0.00 $0.00 $0.00 $0.00 -3.48867%
-16.1465%
 0.0000000554386$96,445 
$2,492,056 
0.00%
0.00%
 5,447,415,594 
610
2019-09-29
$0.00 $0.00 $0.00 $0.00 5.93119%
-22.1911%
 0.0000000587096$78,625 
$2,597,158 
0.00%
0.00%
 5,447,415,594 
619
2019-09-28
$0.00 $0.00 $0.00 $0.00 -11.1162%
-22.4787%
 0.0000000550955$72,491 
$2,460,168 
0.00%
0.00%
 5,447,415,594 
596
2019-09-27
$0.00 $0.00 $0.00 $0.00 11.2454%
-10.5897%
 0.0000000610614$94,302 
$2,749,274 
0.00%
0.00%
 5,447,415,594 
609
2019-09-26
$0.00 $0.00 $0.00 $0.00 -6.2087%
-13.7997%
 0.000000055947$92,674 
$2,472,427 
0.00%
0.00%
 5,447,415,594 
602
2019-09-25
$0.00 $0.00 $0.00 $0.00 -6.34834%
-17.787%
 0.0000000566368$97,609 
$2,622,598 
0.00%
0.00%
 5,447,415,594 
586
2019-09-24
$0.00 $0.00 $0.00 $0.00 -8.81916%
-13.2225%
 0.0000000587255$96,265 
$2,794,234 
0.00%
0.00%
 5,447,415,594 
601
2019-09-23
$0.00 $0.00 $0.00 $0.00 -8.81026%
-8.57966%
 0.0000000574111$161,191 
$3,063,781 
0.00%
0.00%
 5,447,415,594 
583
2019-09-22
$0.00 $0.00 $0.00 $0.00 4.04016%
-8.06374%
 0.0000000612047$131,218 
$3,353,087 
0.00%
0.00%
 5,447,415,594 
593
2019-09-21
$0.00 $0.00 $0.00 $0.00 5.81817%
11.953%
 0.0000000590118$147,855 
$3,223,850 
0.00%
0.00%
 5,447,415,594 
613
2019-09-20
$0.00 $0.00 $0.00 $0.00 4.85224%
5.25304%
 0.0000000550442$182,503 
$3,044,758 
0.00%
0.00%
 5,447,415,594 
632
2019-09-19
$0.00 $0.00 $0.00 $0.00 -9.201%
-9.7299%
 0.0000000522671$156,497 
$2,925,407 
0.00%
0.00%
 5,447,415,594 
597
2019-09-18
$0.00 $0.00 $0.00 $0.00 0.142026%
19.651%
 0.0000000579671$218,164 
$3,225,939 
0.00%
0.00%
 5,447,415,594 
589
2019-09-17
$0.00 $0.00 $0.00 $0.00 -4.3695%
18.5516%
 0.0000000575092$210,862 
$3,215,319 
0.00%
0.00%
 5,447,415,594 
579
2019-09-16
$0.00 $0.00 $0.00 $0.00 -10.676%
22.4197%
 0.0000000591192$209,380 
$3,316,961 
0.00%
0.00%
 5,447,415,594 
545
2019-09-15
$0.00 $0.00 $0.00 $0.00 29.4304%
41.6602%
 0.000000065909$168,707 
$3,713,903 
0.00%
0.00%
 5,447,415,594