CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,399,396,921 ||| 24h vol: $57,111,815,365 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
963
2019-09-02
$0.00 $0.00 $0.00 $0.00 8.88752%
-0.77404%
 0.000000053502$915 
$194,708 
0.00%
0.00%
 369,659,255 
953
2019-09-01
$0.00 $0.00 $0.00 $0.00 5.8435%
-4.98198%
 0.000000052038$808 
$188,172 
0.00%
0.00%
 369,659,255 
961
2019-08-31
$0.00 $0.00 $0.00 $0.00 9.06351%
-12.123%
 0.0000000496439$522 
$176,430 
0.00%
0.00%
 369,659,255 
992
2019-08-30
$0.00 $0.00 $0.00 $0.00 -7.74315%
-20.5968%
 0.0000000454631$951 
$161,626 
0.00%
0.00%
 369,659,255 
977
2019-08-29
$0.00 $0.00 $0.00 $0.00 -3.50972%
-17.5443%
 0.0000000498359$1,124 
$175,210 
0.00%
0.00%
 369,659,255 
968
2019-08-26
$0.00 $0.00 $0.00 $0.00 -1.60932%
-16.3805%
 0.0000000507639$526 
$193,788 
0.00%
0.00%
 369,659,255 
946
2019-08-25
$0.00 $0.00 $0.00 $0.00 5.23778%
-4.09466%
 0.0000000560159$504 
$209,334 
0.00%
0.00%
 369,659,255 
953
2019-08-24
$0.00 $0.00 $0.00 $0.00 6.86492%
-1.81386%
 0.0000000564154$692 
$211,080 
0.00%
0.00%
 369,659,255 
961
2019-08-23
$0.00 $0.00 $0.00 $0.00 -8.72603%
4.91294%
 0.0000000512872$777 
$197,145 
0.00%
0.00%
 369,659,255 
962
2019-08-22
$0.00 $0.00 $0.00 $0.00 3.67267%
19.1395%
 0.0000000574355$982 
$215,032 
0.00%
0.00%
 369,659,255 
962
2019-08-21
$0.00 $0.00 $0.00 $0.00 -9.44543%
8.40379%
 0.0000000558822$553 
$208,197 
0.00%
0.00%
 369,659,255 
963
2019-08-20
$0.00 $0.00 $0.00 $0.00 1.9056%
2.32615%
 0.0000000580384$1,160 
$231,973 
0.00%
0.00%
 369,659,255 
959
2019-08-19
$0.00 $0.00 $0.00 $0.00 2.59489%
-7.5311%
 0.0000000588042$1,153 
$234,233 
0.00%
0.00%
 369,659,255 
944
2019-08-18
$0.00 $0.00 $0.00 $0.00 6.56914%
-17.858%
 0.0000000596255$1,381 
$228,115 
0.00%
0.00%
 369,659,255 
960
2019-08-17
$0.00 $0.00 $0.00 $0.00 12.6762%
-18.8671%
 0.0000000569359$1,394 
$213,692 
0.00%
0.00%
 369,659,255 
989
2019-08-16
$0.00 $0.00 $0.00 $0.00 3.97342%
-27.7446%
 0.0000000492389$932 
$190,050 
0.00%
0.00%
 369,659,255 
994
2019-08-14
$0.00 $0.00 $0.00 $0.00 -15.4147%
-21.7856%
 0.0000000539252$1,314 
$210,312 
0.00%
0.00%
 369,659,255 
994
2019-08-13
$0.00 $0.00 $0.00 $0.00 -10.1755%
-15.234%
 0.0000000563974$933 
$227,268 
0.00%
0.00%
 369,659,255 
977
2019-08-12
$0.00 $0.00 $0.00 $0.00 -9.10275%
-14.2376%
 0.0000000601317$1,106 
$253,241 
0.00%
0.00%
 369,659,255 
945
2019-08-11
$0.00 $0.00 $0.00 $0.00 6.73164%
-2.0324%
 0.0000000657128$945 
$278,883 
0.00%
0.00%
 369,659,255 
958
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.05306%
-7.34217%
 0.0000000623153$716 
$261,271 
0.00%
0.00%
 369,659,255 
985
2019-08-09
$0.00 $0.00 $0.00 $0.00 -0.179009%
-8.31772%
 0.0000000602054$3,070 
$263,764 
0.00%
0.00%
 369,659,255 
979
2019-08-08
$0.00 $0.00 $0.00 $0.00 -7.51141%
-5.99451%
 0.000000060695$958 
$262,838 
0.00%
0.00%
 369,659,255 
982
2019-08-07
$0.00 $0.00 $0.00 $0.00 9.59983%
0.167064%
 0.0000000653321$1,589 
$288,627 
0.00%
0.00%
 369,659,255 
992
2019-08-06
$0.00 $0.00 $0.00 $0.00 -11.5061%
-5.74329%
 0.0000000625598$1,364 
$261,650 
0.00%
0.00%
 369,659,255 
995
2019-08-05
$0.00 $0.00 $0.00 $0.00 4.35863%
6.69618%
 0.0000000676943$1,087 
$295,338 
0.00%
0.00%
 369,659,255 
963
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.752232%
7.9846%
 0.0000000699693$913 
$283,836 
0.00%
0.00%
 369,659,255 
973
2019-08-03
$0.00 $0.00 $0.00 $0.00 -2.26928%
1.68043%
 0.0000000703585$3,123 
$281,937 
0.00%
0.00%
 369,659,255 
978
2019-08-02
$0.00 $0.00 $0.00 $0.00 2.5482%
-3.44181%
 0.0000000743713$915 
$288,947 
0.00%
0.00%
 369,659,255 
990
2019-08-01
$0.00 $0.00 $0.00 $0.00 -1.84866%
-4.06348%
 0.0000000732392$1,150 
$282,031 
0.00%
0.00%
 369,659,255