CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,527,463,211 ||| 24h vol: $99,890,754,800 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
167 YOU COIN (YOU)$0.04-3.08061%
-9.99943%
 0.00000419449$11,876,198 
$16,045,034 
0.01%
0.00%
 441,703,371 
2,856,000,000 
$0.88
$5.71
YOU YOU COIN =
USD

YOU/AUD - A$ 0.05
YOU/BGN - 0.06 лв.
YOU/BRL - R$ 0.15
YOU/CAD - C$ 0.05
YOU/CHF - Fr. 0.04
YOU/CNY - CN¥ 0.25
YOU/CZK - 0.82
YOU/DKK - kr. 0.24
YOU/EUR - 0.03
YOU/GBP - £ 0.03
YOU/HKD - HK$ 0.28
YOU/HRK - kn 0.24
YOU/HUF - Ft 10.96
YOU/IDR - Rp 495
YOU/ILS - 0.13
YOU/INR - 2.58
YOU/JPY - ¥ 4.00
YOU/KRW - 42.12
YOU/MXN - Mex$ 0.68
YOU/MYR - RM 0.15
YOU/NOK - kr 0.32
YOU/NZD - NZ$ 0.05
YOU/PHP - 1.85
YOU/PLN - 0.14
YOU/RON - lei 0.16
YOU/RUB - 2.24
YOU/SEK - kr 0.35
YOU/SGD - S$ 0.05
YOU/THB - ฿ 1.10
YOU/TRY - 0.21
YOU/USD - $ 0.04
YOU/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
167
2020-01-20
$0.04 $0.04 $0.04 $0.04 -3.08061%
-9.99943%
 0.00000419449$11,876,198 
$16,045,034 
0.01%
0.00%
 441,703,371 
164
2020-01-19
$0.04 $0.04 $0.04 $0.04 -2.98962%
-10.0826%
 0.00000428115$12,301,271 
$16,499,614 
0.01%
0.00%
 441,657,614 
165
2020-01-18
$0.04 $0.04 $0.04 $0.04 -4.18737%
-6.28282%
 0.00000429637$13,788,053 
$16,976,886 
0.01%
0.00%
 441,642,675 
162
2020-01-17
$0.04 $0.04 $0.04 $0.04 -0.516348%
-2.89785%
 0.00000448622$12,554,234 
$17,708,805 
0.01%
0.00%
 441,600,962 
152
2020-01-16
$0.04 $0.04 $0.04 $0.04 1.59736%
-4.03316%
 0.00000464832$12,128,765 
$17,849,440 
0.01%
0.00%
 441,569,038 
159
2020-01-15
$0.04 $0.04 $0.04 $0.04 -4.47698%
1.49177%
 0.00000450404$14,014,920 
$17,514,950 
0.01%
0.00%
 441,437,343 
153
2020-01-14
$0.04 $0.04 $0.04 $0.04 -0.110557%
4.9563%
 0.00000465868$13,386,617 
$18,011,999 
0.01%
0.01%
 441,366,110 
147
2020-01-13
$0.04 $0.04 $0.04 $0.04 -1.92866%
6.53308%
 0.00000502003$10,250,105 
$18,089,450 
0.01%
0.01%
 442,345,368 
146
2020-01-12
$0.04 $0.04 $0.04 $0.04 2.09019%
9.50101%
 0.00000511896$10,192,818 
$18,492,055 
0.01%
0.01%
 442,146,520 
148
2020-01-11
$0.04 $0.04 $0.04 $0.04 -0.223188%
8.28131%
 0.0000050663$10,304,173 
$18,247,302 
0.01%
0.01%
 442,095,699 
143
2020-01-10
$0.04 $0.04 $0.04 $0.04 -0.348052%
7.67283%
 0.0000051452$10,116,148 
$18,319,156 
0.01%
0.01%
 441,652,038 
141
2020-01-09
$0.04 $0.05 $0.04 $0.04 6.45635%
10.4182%
 0.00000527472$12,460,177 
$18,321,920 
0.02%
0.01%
 441,641,461 
154
2020-01-08
$0.04 $0.04 $0.04 $0.04 0.906912%
1.95469%
 0.00000489062$12,412,332 
$17,302,316 
0.01%
0.01%
 441,493,604 
155
2020-01-07
$0.04 $0.04 $0.04 $0.04 0.960274%
0.0710987%
 0.00000479504$11,722,796 
$16,996,140 
0.01%
0.01%
 441,468,232 
156
2020-01-06
$0.04 $0.04 $0.04 $0.04 -0.149075%
-0.318801%
 0.00000494945$11,457,270 
$16,856,109 
0.01%
0.01%
 441,432,014 
154
2020-01-05
$0.04 $0.04 $0.04 $0.04 -0.114942%
-3.15121%
 0.00000514082$11,126,654 
$16,814,218 
0.02%
0.01%
 441,384,226 
153
2020-01-04
$0.04 $0.04 $0.04 $0.04 -1.26254%
-4.79098%
 0.00000514829$10,150,711 
$16,838,863 
0.02%
0.01%
 441,375,930 
150
2020-01-03
$0.04 $0.04 $0.04 $0.04 2.45676%
-3.16803%
 0.00000526618$10,076,575 
$16,961,024 
0.01%
0.01%
 441,337,736 
146
2020-01-02
$0.04 $0.04 $0.04 $0.04 -2.29117%
-8.06519%
 0.00000536755$10,485,240 
$16,562,147 
0.02%
0.01%
 441,300,005 
149
2020-01-01
$0.04 $0.04 $0.04 $0.04 -0.0352051%
-5.97232%
 0.00000530299$10,593,025 
$16,935,323 
0.02%
0.01%
 441,301,204 
151
2019-12-31
$0.04 $0.04 $0.04 $0.04 0.405654%
-8.7017%
 0.00000535895$11,143,866 
$16,985,925 
0.02%
0.01%
 441,292,687 
149
2019-12-30
$0.04 $0.04 $0.04 $0.04 -3.03091%
-11.3476%
 0.00000524052$11,167,968 
$16,913,528 
0.01%
0.01%
 441,227,168 
148
2019-12-29
$0.04 $0.04 $0.04 $0.04 -0.180922%
-6.08609%
 0.0000053237$11,552,202 
$17,573,566 
0.02%
0.01%
 441,181,009 
145
2019-12-28
$0.04 $0.04 $0.04 $0.04 1.06285%
-3.97248%
 0.00000545265$11,285,058 
$17,661,430 
0.02%
0.01%
 441,150,695 
145
2019-12-27
$0.04 $0.04 $0.04 $0.04 -3.08521%
-4.43571%
 0.00000542928$11,244,383 
$17,452,029 
0.02%
0.01%
 441,127,163 
140
2019-12-26
$0.04 $0.04 $0.04 $0.04 0.425978%
-1.23334%
 0.00000564067$11,647,226 
$18,015,165 
0.02%
0.01%
 441,094,755 
143
2019-12-25
$0.04 $0.04 $0.04 $0.04 -4.03711%
-3.48829%
 0.00000559279$11,021,824 
$17,945,402 
0.02%
0.01%
 441,065,535 
138
2019-12-24
$0.04 $0.04 $0.04 $0.04 -1.72366%
4.09653%
 0.00000579475$11,827,429 
$18,707,164 
0.02%
0.01%
 441,049,299 
134
2019-12-23
$0.04 $0.04 $0.04 $0.04 1.67597%
5.07685%
 0.00000585207$11,825,308 
$18,946,381 
0.01%
0.01%
 440,786,333 
139
2019-12-22
$0.04 $0.04 $0.04 $0.04 1.8199%
-2.13202%
 0.00000568463$12,324,031 
$18,639,707 
0.02%
0.01%
 440,739,810