CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
597 YOU COIN (YOU)$0.011.13674%
-6.16568%
 0.000000999351$736,039 
$6,441,332 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.35
$1.79
YOU YOU COIN =
USD

YOU/AUD - A$ 0.02
YOU/BGN - 0.02 лв.
YOU/BRL - R$ 0.06
YOU/CAD - C$ 0.02
YOU/CHF - Fr. 0.01
YOU/CNY - CN¥ 0.08
YOU/CZK - 0.26
YOU/DKK - kr. 0.07
YOU/EUR - 0.01
YOU/GBP - £ 0.01
YOU/HKD - HK$ 0.09
YOU/HRK - kn 0.07
YOU/HUF - Ft 3.39
YOU/IDR - Rp 171
YOU/ILS - 0.04
YOU/INR - 0.87
YOU/JPY - ¥ 1.24
YOU/KRW - 13.71
YOU/MXN - Mex$ 0.26
YOU/MYR - RM 0.05
YOU/NOK - kr 0.10
YOU/NZD - NZ$ 0.02
YOU/PHP - 0.57
YOU/PLN - 0.04
YOU/RON - lei 0.05
YOU/RUB - 0.85
YOU/SEK - kr 0.10
YOU/SGD - S$ 0.02
YOU/THB - ฿ 0.36
YOU/TRY - 0.08
YOU/USD - $ 0.01
YOU/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
597
2020-08-12
$0.01 $0.01 $0.01 $0.01 1.13674%
-6.16568%
 0.000000999351$736,039 
$6,441,332 
0.00%
0.00%
 556,120,198 
598
2020-08-11
$0.01 $0.01 $0.01 $0.01 -0.983199%
-8.57638%
 0.000000997834$957,290 
$6,306,101 
0.00%
0.00%
 556,120,198 
607
2020-08-10
$0.01 $0.01 $0.01 $0.01 -2.27167%
-8.66512%
 0.000000966837$882,116 
$6,357,341 
0.00%
0.00%
 556,120,198 
589
2020-08-09
$0.01 $0.01 $0.01 $0.01 -2.65844%
-5.30143%
 0.000000996755$1,072,305 
$6,471,901 
0.00%
0.00%
 556,120,198 
581
2020-08-08
$0.01 $0.01 $0.01 $0.01 2.32001%
-6.41615%
 0.00000101058$1,073,865 
$6,617,516 
0.00%
0.00%
 556,120,198 
581
2020-08-07
$0.01 $0.01 $0.01 $0.01 -4.7006%
-8.83506%
 0.00000100158$1,051,082 
$6,465,553 
0.00%
0.00%
 556,120,198 
558
2020-08-06
$0.01 $0.01 $0.01 $0.01 -0.260995%
-6.67642%
 0.00000103947$1,103,026 
$6,812,545 
0.00%
0.00%
 556,120,198 
549
2020-08-05
$0.01 $0.01 $0.01 $0.01 -1.58214%
-2.40279%
 0.00000105209$1,350,377 
$6,814,885 
0.00%
0.00%
 556,120,198 
540
2020-08-04
$0.01 $0.01 $0.01 $0.01 -0.547285%
1.15077%
 0.000001112$1,334,016 
$6,946,543 
0.00%
0.00%
 556,120,198 
534
2020-08-03
$0.01 $0.01 $0.01 $0.01 2.83532%
5.36583%
 0.00000111243$1,529,541 
$6,992,587 
0.00%
0.00%
 556,120,198 
541
2020-08-02
$0.01 $0.01 $0.01 $0.01 -3.45047%
-0.415886%
 0.00000110166$1,595,838 
$6,807,827 
0.00%
0.00%
 556,120,198 
544
2020-08-01
$0.01 $0.01 $0.01 $0.01 -0.0957907%
3.63058%
 0.00000108274$1,717,028 
$7,064,731 
0.00%
0.00%
 556,120,198 
535
2020-07-31
$0.01 $0.01 $0.01 $0.01 -2.32632%
3.77734%
 0.0000011272$2,267,408 
$7,124,804 
0.00%
0.00%
 556,120,198 
524
2020-07-30
$0.01 $0.01 $0.01 $0.01 5.14331%
2.51907%
 0.00000117278$1,706,793 
$7,268,649 
0.00%
0.00%
 556,120,198 
532
2020-07-29
$0.01 $0.01 $0.01 $0.01 0.0939625%
-4.93853%
 0.00000110332$1,834,572 
$6,914,481 
0.00%
0.00%
 556,120,198 
533
2020-07-28
$0.01 $0.01 $0.01 $0.01 3.60579%
-5.44328%
 0.00000112768$1,883,242 
$6,900,651 
0.00%
0.00%
 556,120,198 
530
2020-07-27
$0.01 $0.01 $0.01 $0.01 -1.59867%
-12.9749%
 0.00000109438$1,663,828 
$6,708,667 
0.00%
0.00%
 556,120,198 
495
2020-07-22
$0.01 $0.01 $0.01 $0.01 -1.02415%
4.41482%
 0.00000141909$2,234,794 
$7,373,380 
0.00%
0.00%
 556,120,198 
502
2020-07-21
$0.01 $0.01 $0.01 $0.01 -5.72738%
4.82251%
 0.00000139681$2,100,978 
$7,273,995 
0.00%
0.00%
 556,120,198 
481
2020-07-20
$0.01 $0.01 $0.01 $0.01 -2.72421%
10.2258%
 0.00000150946$2,159,400 
$7,691,021 
0.00%
0.00%
 556,120,198 
460
2020-07-19
$0.02 $0.02 $0.01 $0.01 -4.51089%
18.0509%
 0.0000015656$2,361,700 
$7,963,301 
0.01%
0.00%
 556,120,198 
451
2020-07-18
$0.02 $0.02 $0.01 $0.02 -3.5704%
23.9619%
 0.0000016411$2,865,240 
$8,355,355 
0.01%
0.00%
 556,120,198 
434
2020-07-17
$0.01 $0.02 $0.01 $0.02 13.5813%
30.5008%
 0.00000169468$2,966,775 
$8,623,225 
0.01%
0.00%
 556,120,198 
462
2020-07-16
$0.01 $0.01 $0.01 $0.01 -8.4278%
18.5342%
 0.00000148867$2,978,328 
$7,573,223 
0.01%
0.00%
 556,120,198 
446
2020-07-15
$0.01 $0.02 $0.01 $0.02 21.6374%
33.4746%
 0.00000165122$2,280,408 
$8,439,639 
0.00%
0.00%
 556,120,198 
485
2020-07-14
$0.01 $0.01 $0.01 $0.01 -1.36155%
8.94335%
 0.00000134861$2,448,000 
$6,936,752 
0.00%
0.00%
 556,120,198 
484
2020-07-13
$0.01 $0.01 $0.01 $0.01 3.53536%
10.8156%
 0.00000134744$2,397,524 
$6,928,821 
0.00%
0.00%
 556,120,198 
488
2020-07-12
$0.01 $0.01 $0.01 $0.01 -0.414082%
7.7704%
 0.00000130347$1,920,958 
$6,715,029 
0.00%
0.00%
 556,120,198 
488
2020-07-11
$0.01 $0.01 $0.01 $0.01 0.925327%
5.41321%
 0.00000131179$1,683,811 
$6,730,540 
0.00%
0.00%
 556,120,198 
483
2020-07-10
$0.01 $0.01 $0.01 $0.01 5.36443%
1.08369%
 0.0000013046$1,779,054 
$6,708,159 
0.00%
0.00%
 556,120,198