CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 ZB (ZB)$0.270.08%
-7.51%
 0.00003186$312,519,881 
$126,738,974 
0.51%
0.05%
 463,288,810 
2,100,000,000 
$7.02
$31.82
ZB ZB =
USD

ZB/AUD - A$ 0.40
ZB/BGN - 0.48 лв.
ZB/BRL - R$ 1.15
ZB/CAD - C$ 0.36
ZB/CHF - Fr. 0.27
ZB/CNY - CN¥ 1.92
ZB/CZK - 6.33
ZB/DKK - kr. 1.85
ZB/EUR - 0.25
ZB/GBP - £ 0.21
ZB/HKD - HK$ 2.14
ZB/HRK - kn 1.84
ZB/HUF - Ft 82.82
ZB/IDR - Rp 3,850
ZB/ILS - 0.95
ZB/INR - 19.61
ZB/JPY - ¥ 29.76
ZB/KRW - 318.33
ZB/MXN - Mex$ 5.25
ZB/MYR - RM 1.14
ZB/NOK - kr 2.49
ZB/NZD - NZ$ 0.43
ZB/PHP - 13.84
ZB/PLN - 1.06
ZB/RON - lei 1.18
ZB/RUB - 17.44
ZB/SEK - kr 2.64
ZB/SGD - S$ 0.37
ZB/THB - ฿ 8.28
ZB/TRY - 1.57
ZB/USD - $ 0.27
ZB/ZAR - R 4.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2019-11-17
$0.28 $0.28 $0.27 $0.27 0.08%
-7.51%
 0.00003186$312,519,881 
$126,738,974 
0.51%
0.05%
 463,288,810 
51
2019-11-16
$0.27 $0.28 $0.27 $0.28 2.33%
-6.03%
 0.00003254$315,615,052 
$128,774,972 
0.55%
0.05%
 463,288,810 
52
2019-11-15
$0.29 $0.29 $0.27 $0.27 -4.99%
-7.18%
 0.00003225$320,387,704 
$126,677,284 
0.43%
0.05%
 463,288,810 
51
2019-11-14
$0.29 $0.29 $0.28 $0.29 -1.34%
-4.17%
 0.00003306$325,180,905 
$133,414,964 
0.49%
0.05%
 463,288,810 
51
2019-11-13
$0.29 $0.30 $0.29 $0.29 -0.09%
-3.27%
 0.00003312$344,351,879 
$135,248,133 
0.56%
0.05%
 463,288,810 
51
2019-11-12
$0.29 $0.30 $0.29 $0.29 -0.4%
-2.52%
 0.0000332$343,095,443 
$135,545,714 
0.49%
0.06%
 463,288,810 
51
2019-11-11
$0.30 $0.30 $0.29 $0.29 -0.73%
-1.99%
 0.00003353$248,848,355 
$136,016,459 
0.36%
0.06%
 463,288,810 
51
2019-11-10
$0.30 $0.30 $0.29 $0.30 0.15%
-0.24%
 0.00003273$244,375,882 
$137,313,279 
0.33%
0.05%
 463,288,810 
48
2019-11-09
$0.30 $0.30 $0.29 $0.30 0.65%
-0.56%
 0.00003366$160,744,070 
$137,357,205 
0.26%
0.06%
 463,288,810 
47
2019-11-08
$0.30 $0.30 $0.29 $0.30 -1.72%
-0.83%
 0.00003348$164,152,097 
$136,838,052 
0.20%
0.06%
 463,288,810 
50
2019-11-07
$0.30 $0.30 $0.30 $0.30 -0.98%
0.24%
 0.00003227$164,281,125 
$138,547,767 
0.21%
0.05%
 463,288,810 
49
2019-11-06
$0.30 $0.30 $0.30 $0.30 0.92%
1.7%
 0.00003234$159,846,020 
$140,197,649 
0.19%
0.05%
 463,288,810 
48
2019-11-05
$0.30 $0.30 $0.30 $0.30 -0.03%
-1.23%
 0.00003207$189,151,305 
$138,931,773 
0.21%
0.05%
 463,288,810 
47
2019-11-04
$0.30 $0.30 $0.29 $0.30 0.81%
-0.27%
 0.00003186$177,538,560 
$138,964,342 
0.20%
0.05%
 463,288,810 
47
2019-11-03
$0.30 $0.30 $0.29 $0.30 -0.27%
-0.94%
 0.00003227$172,846,654 
$138,021,913 
0.24%
0.05%
 463,288,810 
50
2019-11-02
$0.30 $0.30 $0.30 $0.30 -0.15%
3.43%
 0.00003199$178,808,124 
$138,275,892 
0.25%
0.05%
 463,288,810 
47
2019-11-01
$0.30 $0.30 $0.29 $0.30 -0.09%
-0.08%
 0.00003236$168,177,995 
$138,666,373 
0.21%
0.06%
 463,288,810 
47
2019-10-31
$0.30 $0.31 $0.29 $0.30 0.67%
4.88%
 0.00003263$177,874,165 
$139,046,155 
0.21%
0.06%
 463,288,810 
48
2019-10-30
$0.30 $0.31 $0.29 $0.30 -1.91%
4.79%
 0.00003234$195,022,069 
$137,975,504 
0.21%
0.05%
 463,288,810 
49
2019-10-29
$0.30 $0.30 $0.30 $0.30 0.37%
1.55%
 0.00003212$174,589,389 
$140,380,997 
0.18%
0.05%
 463,288,810 
49
2019-10-28
$0.30 $0.31 $0.30 $0.30 1.41%
0.73%
 0.00003264$221,825,154 
$140,350,861 
0.21%
0.06%
 463,288,810 
50
2019-10-27
$0.29 $0.30 $0.28 $0.30 3.27%
-0.15%
 0.00003115$226,388,938 
$138,362,217 
0.21%
0.05%
 463,288,810 
50
2019-10-26
$0.30 $0.30 $0.29 $0.29 -4.3%
-3.21%
 0.00003119$162,822,845 
$133,635,347 
0.12%
0.05%
 463,288,810 
49
2019-10-25
$0.29 $0.30 $0.28 $0.30 6.09%
1.9%
 0.00003508$165,089,260 
$140,589,592 
0.17%
0.06%
 463,288,810 
46
2019-10-24
$0.29 $0.29 $0.28 $0.29 -0.07%
-4.3%
 0.00003821$150,690,677 
$132,823,639 
0.25%
0.06%
 463,288,810 
46
2019-10-23
$0.30 $0.30 $0.28 $0.29 -3.67%
-3.42%
 0.00003834$147,120,993 
$132,964,063 
0.19%
0.06%
 463,288,810 
47
2019-10-22
$0.30 $0.30 $0.30 $0.30 -0.58%
-0.92%
 0.000037$152,927,179 
$138,341,939 
0.26%
0.06%
 463,288,810 
47
2019-10-21
$0.30 $0.30 $0.30 $0.30 0.79%
-1.76%
 0.00003646$181,651,685 
$139,076,024 
0.32%
0.06%
 463,288,810 
47
2019-10-20
$0.30 $0.30 $0.30 $0.30 -0.16%
-0.76%
 0.00003619$159,127,896 
$137,748,133 
0.29%
0.06%
 463,288,810 
47
2019-10-19
$0.30 $0.30 $0.30 $0.30 0.09%
-0.46%
 0.00003732$152,641,229 
$138,090,709 
0.30%
0.06%
 463,288,810