CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
54 ZB (ZB)$0.200.185446%
0.726971%
 0.0000261747$217,408,867 
$91,282,517 
0.38%
0.04%
 463,288,810 
2,100,000,000 
$4.95
$22.42
ZB ZB =
USD

ZB/AUD - A$ 0.29
ZB/BGN - 0.35 лв.
ZB/BRL - R$ 0.82
ZB/CAD - C$ 0.26
ZB/CHF - Fr. 0.19
ZB/CNY - CN¥ 1.39
ZB/CZK - 4.55
ZB/DKK - kr. 1.33
ZB/EUR - 0.18
ZB/GBP - £ 0.15
ZB/HKD - HK$ 1.54
ZB/HRK - kn 1.32
ZB/HUF - Ft 59.08
ZB/IDR - Rp 2,759
ZB/ILS - 0.68
ZB/INR - 13.98
ZB/JPY - ¥ 21.40
ZB/KRW - 234.57
ZB/MXN - Mex$ 3.79
ZB/MYR - RM 0.82
ZB/NOK - kr 1.80
ZB/NZD - NZ$ 0.30
ZB/PHP - 10.01
ZB/PLN - 0.76
ZB/RON - lei 0.85
ZB/RUB - 12.52
ZB/SEK - kr 1.88
ZB/SGD - S$ 0.27
ZB/THB - ฿ 5.97
ZB/TRY - 1.14
ZB/USD - $ 0.20
ZB/ZAR - R 2.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
54
2019-12-09
$0.20 $0.20 $0.20 $0.20 0.185446%
0.726971%
 0.0000261747$217,408,867 
$91,282,517 
0.38%
0.04%
 463,288,810 
64
2019-12-08
$0.20 $0.20 $0.19 $0.20 -0.67%
-0.26%
 0.00002578$229,143,681 
$90,394,783 
0.45%
0.04%
 463,288,810 
64
2019-12-07
$0.20 $0.20 $0.19 $0.20 0.57%
1.21%
 0.00002603$230,000,294 
$90,957,766 
0.45%
0.04%
 463,288,810 
65
2019-12-06
$0.20 $0.20 $0.19 $0.20 -0.34%
-2.71%
 0.00002591$218,711,542 
$90,448,050 
0.38%
0.04%
 463,288,810 
62
2019-12-05
$0.19 $0.20 $0.19 $0.20 1.1%
0.16%
 0.00002622$224,165,471 
$90,570,177 
0.36%
0.04%
 463,288,810 
62
2019-12-04
$0.20 $0.20 $0.19 $0.19 -1.36%
-0.12%
 0.00002664$226,065,206 
$89,601,912 
0.32%
0.04%
 463,288,810 
62
2019-12-03
$0.19 $0.20 $0.19 $0.20 2.55%
3.7%
 0.00002688$221,174,302 
$91,112,532 
0.44%
0.04%
 463,288,810 
61
2019-12-02
$0.19 $0.20 $0.19 $0.19 -2.29%
-0.09%
 0.00002613$244,450,466 
$88,541,178 
0.42%
0.04%
 463,288,810 
60
2019-12-01
$0.19 $0.20 $0.19 $0.20 1.38%
2.03%
 0.0000266$224,644,804 
$91,384,066 
0.36%
0.04%
 463,288,810 
61
2019-11-30
$0.20 $0.20 $0.19 $0.19 -2.62%
-10.73%
 0.00002577$230,923,925 
$90,276,997 
0.40%
0.04%
 463,288,810 
59
2019-11-29
$0.19 $0.21 $0.19 $0.20 3.9%
-7.2%
 0.00002597$255,024,973 
$93,375,755 
0.39%
0.04%
 463,288,810 
60
2019-11-28
$0.19 $0.20 $0.19 $0.19 -0.4%
-16.15%
 0.00002596$230,598,092 
$89,674,765 
0.37%
0.04%
 463,288,810 
52
2019-11-27
$0.19 $0.20 $0.18 $0.19 3.08158%
-21.0178%
 0.0000257998$352,101,236 
$90,252,313 
0.44%
0.04%
 463,288,810 
59
2019-11-26
$0.19 $0.20 $0.19 $0.19 -0.07%
-24.88%
 0.00002634$120,468,279 
$87,977,184 
0.18%
0.04%
 463,288,810 
60
2019-11-25
$0.20 $0.20 $0.16 $0.19 -0.67%
-22.21%
 0.00002708$242,694,449 
$89,441,252 
0.21%
0.05%
 463,288,810 
59
2019-11-24
$0.22 $0.22 $0.20 $0.20 -10.29%
-27.72%
 0.00002798$299,299,281 
$91,505,600 
0.36%
0.05%
 463,288,810 
57
2019-11-23
$0.22 $0.22 $0.21 $0.22 1.17%
-20.12%
 0.00002994$324,413,443 
$102,232,551 
0.45%
0.05%
 463,288,810 
55
2019-11-22
$0.23 $0.24 $0.21 $0.22 -4.49%
-19.67%
 0.00002995$309,935,851 
$101,298,193 
0.28%
0.05%
 463,288,810 
56
2019-11-21
$0.25 $0.25 $0.23 $0.23 -6.97%
-20.71%
 0.00002985$310,656,474 
$105,583,196 
0.41%
0.05%
 463,288,810 
54
2019-11-20
$0.26 $0.26 $0.24 $0.25 -2.93%
-15.22%
 0.0000304$313,054,395 
$114,525,984 
0.46%
0.05%
 463,288,810 
51
2019-11-19
$0.25 $0.26 $0.23 $0.26 3.1%
-12.52%
 0.00003112$319,731,559 
$118,230,810 
0.45%
0.05%
 463,288,810 
54
2019-11-18
$0.27 $0.27 $0.24 $0.25 -10.37%
-16.19%
 0.00002965$307,639,343 
$114,042,610 
0.42%
0.05%
 463,288,810 
52
2019-11-17
$0.28 $0.28 $0.27 $0.27 -0.94%
-7.2%
 0.00003203$318,534,989 
$127,157,686 
0.50%
0.05%
 463,288,810 
51
2019-11-16
$0.27 $0.28 $0.27 $0.28 2.33%
-6.03%
 0.00003254$315,615,052 
$128,774,972 
0.55%
0.05%
 463,288,810 
52
2019-11-15
$0.29 $0.29 $0.27 $0.27 -4.99%
-7.18%
 0.00003225$320,387,704 
$126,677,284 
0.43%
0.05%
 463,288,810 
51
2019-11-14
$0.29 $0.29 $0.28 $0.29 -1.34%
-4.17%
 0.00003306$325,180,905 
$133,414,964 
0.49%
0.05%
 463,288,810 
51
2019-11-13
$0.29 $0.30 $0.29 $0.29 -0.09%
-3.27%
 0.00003312$344,351,879 
$135,248,133 
0.56%
0.05%
 463,288,810 
51
2019-11-12
$0.29 $0.30 $0.29 $0.29 -0.4%
-2.52%
 0.0000332$343,095,443 
$135,545,714 
0.49%
0.06%
 463,288,810 
51
2019-11-11
$0.30 $0.30 $0.29 $0.29 -0.73%
-1.99%
 0.00003353$248,848,355 
$136,016,459 
0.36%
0.06%
 463,288,810 
51
2019-11-10
$0.30 $0.30 $0.29 $0.30 0.15%
-0.24%
 0.00003273$244,375,882 
$137,313,279 
0.33%
0.05%
 463,288,810