CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 ZB (ZB)$0.364.02%
6.59%
 0.00003548$96,509,103 
$168,196,020 
0.20%
0.06%
 463,288,810 
2,100,000,000 
$9.38
$42.50
ZB ZB =
USD

ZB/AUD - A$ 0.53
ZB/BGN - 0.64 лв.
ZB/BRL - R$ 1.48
ZB/CAD - C$ 0.48
ZB/CHF - Fr. 0.36
ZB/CNY - CN¥ 2.56
ZB/CZK - 8.51
ZB/DKK - kr. 2.46
ZB/EUR - 0.33
ZB/GBP - £ 0.29
ZB/HKD - HK$ 2.84
ZB/HRK - kn 2.43
ZB/HUF - Ft 109.19
ZB/IDR - Rp 5,099
ZB/ILS - 1.28
ZB/INR - 26.00
ZB/JPY - ¥ 39.11
ZB/KRW - 430.01
ZB/MXN - Mex$ 7.06
ZB/MYR - RM 1.52
ZB/NOK - kr 3.26
ZB/NZD - NZ$ 0.57
ZB/PHP - 18.98
ZB/PLN - 1.42
ZB/RON - lei 1.56
ZB/RUB - 23.27
ZB/SEK - kr 3.51
ZB/SGD - S$ 0.50
ZB/THB - ฿ 11.08
ZB/TRY - 2.08
ZB/USD - $ 0.36
ZB/ZAR - R 5.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2019-09-16
$0.35 $0.37 $0.34 $0.36 4.02%
6.59%
 0.00003548$96,509,103 
$168,196,020 
0.20%
0.06%
 463,288,810 
42
2019-09-15
$0.35 $0.36 $0.34 $0.35 -1.01%
2.26%
 0.00003365$86,497,581 
$161,290,004 
0.20%
0.06%
 463,288,810 
41
2019-09-14
$0.35 $0.36 $0.34 $0.35 0.52%
4%
 0.00003391$92,361,534 
$162,723,457 
0.19%
0.06%
 463,288,810 
42
2019-09-13
$0.36 $0.37 $0.35 $0.35 -4.18%
4.46%
 0.00003357$74,448,898 
$160,848,412 
0.16%
0.06%
 463,288,810 
41
2019-09-12
$0.35 $0.36 $0.34 $0.36 5.09%
8.74%
 0.000035$82,270,535 
$168,573,507 
0.17%
0.06%
 463,288,810 
41
2019-09-11
$0.34 $0.35 $0.34 $0.35 1.55%
3.16%
 0.00003394$73,225,801 
$160,054,162 
0.14%
0.06%
 463,288,810 
42
2019-09-10
$0.34 $0.34 $0.34 $0.34 -0.76%
0.61%
 0.00003354$80,491,741 
$157,152,392 
0.16%
0.06%
 463,288,810 
44
2019-09-09
$0.34 $0.35 $0.34 $0.34 1.11%
3.41%
 0.00003317$87,006,914 
$158,976,297 
0.15%
0.06%
 463,288,810 
42
2019-09-08
$0.34 $0.34 $0.34 $0.34 0.63%
3.99%
 0.00003253$75,963,611 
$157,379,055 
0.15%
0.06%
 463,288,810 
42
2019-09-07
$0.33 $0.34 $0.33 $0.34 1.18%
3.02%
 0.00003203$90,586,139 
$156,024,602 
0.17%
0.06%
 463,288,810 
42
2019-09-06
$0.33 $0.34 $0.33 $0.33 -0.42%
1.51%
 0.00003219$79,174,391 
$154,378,039 
0.13%
0.06%
 463,288,810 
42
2019-09-05
$0.34 $0.34 $0.33 $0.33 -0.35%
4.48%
 0.00003163$78,246,499 
$154,844,427 
0.16%
0.06%
 463,288,810 
43
2019-09-04
$0.34 $0.34 $0.33 $0.34 -0.71%
-1.19%
 0.00003171$62,486,793 
$155,453,492 
0.12%
0.06%
 463,288,810 
43
2019-09-03
$0.33 $0.34 $0.33 $0.34 1.24%
-7.09%
 0.00003158$82,422,612 
$155,754,866 
0.14%
0.06%
 463,288,810 
44
2019-09-02
$0.33 $0.33 $0.32 $0.33 0.56%
-6.35%
 0.000032$83,058,500 
$153,373,351 
0.15%
0.06%
 463,288,810 
43
2019-09-01
$0.33 $0.33 $0.32 $0.33 0.68%
-3.45%
 0.00003393$73,517,898 
$153,181,029 
0.18%
0.06%
 463,288,810 
43
2019-08-31
$0.33 $0.33 $0.32 $0.33 -0.52%
-4.35%
 0.00003414$15,648,335 
$152,184,172 
0.04%
0.06%
 463,288,810 
42
2019-08-30
$0.32 $0.34 $0.32 $0.33 3.13%
-4.5%
 0.00003448$71,770,759 
$153,260,724 
0.15%
0.06%
 463,288,810 
42
2019-08-29
$0.32 $0.33 $0.31 $0.32 -6.08%
-8.83%
 0.0000336$69,656,217 
$147,940,108 
0.12%
0.06%
 463,288,810 
99
2019-08-27
$0.35 $0.37 $0.35 $0.35 1.37%
-0.27%
 0.00003493$65,157,962 
$57,592,837 
0.13%
0.02%
 163,198,810 
100
2019-08-26
$0.36 $0.36 $0.35 $0.35 2.94%
-0.18%
 0.00003428$76,213,397 
$57,830,775 
0.13%
0.02%
 163,198,810 
100
2019-08-24
$0.35 $0.35 $0.35 $0.35 -0.77%
-1.73%
 0.00003457$61,084,752 
$56,516,935 
0.12%
0.02%
 163,198,810 
100
2019-08-23
$0.35 $0.35 $0.35 $0.35 1.94%
-1.02%
 0.00003454$150,375,599 
$57,108,447 
0.29%
0.02%
 163,198,810 
99
2019-08-22
$0.34 $0.35 $0.34 $0.35 3.37%
-2.1%
 0.00003466$83,704,405 
$57,289,219 
0.14%
0.02%
 163,198,810 
100
2019-08-21
$0.35 $0.35 $0.34 $0.34 -4.48%
-6.43%
 0.00003341$86,302,554 
$55,186,143 
0.14%
0.02%
 163,198,810 
99
2019-08-20
$0.36 $0.36 $0.35 $0.35 -0.34%
-12.25%
 0.00003284$75,058,239 
$57,749,352 
0.15%
0.02%
 163,198,810 
100
2019-08-19
$0.36 $0.36 $0.35 $0.36 0.78%
-16.31%
 0.00003272$76,184,932 
$58,098,449 
0.15%
0.02%
 163,198,810 
96
2019-08-18
$0.35 $0.36 $0.34 $0.36 3.24%
-9.21%
 0.00003449$81,690,735 
$58,224,082 
0.19%
0.02%
 163,198,810 
96
2019-08-17
$0.36 $0.36 $0.34 $0.35 -2.55%
-6.93%
 0.0000338$59,461,195 
$56,395,768 
0.14%
0.02%
 163,198,810 
96
2019-08-16
$0.36 $0.36 $0.35 $0.36 -1.3%
-9.8%
 0.00003438$71,270,868 
$58,215,840 
0.12%
0.02%
 163,198,810