|
Top CryptoCurrencies 2024 Market cap: $2,556,425,643,519 ||| 24h vol: $96,324,368,213 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 403 389 | 2024-04-30
395 | 2024-05-01 | -6
391 | 2024-05-02 | +4
391 | 2024-05-03 |
402 | 2024-05-04 | -11
401 | 2024-05-05 | +1
403 | 2024-05-06 | -2
-14 |  Zebec Network (ZBCN) | $0.00 | 3.01%
-6.28% | 0.0000000355581 | $4,942,113
$116,120,422 | 0.01%
0.00% | 50,883,649,370
99,987,978,070 | $5.90
$11.59 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.02
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.02
ZBCN/HUF - Ft 0.83
ZBCN/IDR - Rp 37
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.19
ZBCN/JPY - ¥ 0.35
ZBCN/KRW - ₩ 3.10
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.13
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.21
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 403
2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 3.01%
-6.28% | 0.0000000355581 | $4,942,113
$116,120,422 | 0.01%
0.00% | 50,883,649,370 | 401
2024-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 0.28%
-14.15% | 0.000000035551 | $5,847,252
$115,442,400 | 0.01%
0.00% | 50,883,649,370 | 402
2024-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | -4.13%
-17.31% | 0.0000000353932 | $7,937,345
$115,123,810 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 6.21%
-13.77% | 0.0000000377021 | $12,991,313
$120,588,432 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 3.11%
-24.13% | 0.0000000376103 | $13,124,322
$113,539,619 | 0.01%
0.00% | 50,883,649,370 | 395
2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14%
-25.48% | 0.0000000368788 | $14,234,024
$108,560,540 | 0.01%
0.00% | 50,883,649,370 | 389
2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | -10.16%
-26.53% | 0.0000000350717 | $12,090,901
$107,341,636 | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.99%
-25.09% | 0.0000000379604 | $8,149,279
$123,383,670 | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | -3.51%
5.79% | 0.0000000415163 | $7,957,144
$134,369,816 | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | -1.93%
20.33% | 0.0000000435238 | $9,103,739
$139,993,587 | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | -2.54%
15.40% | 0.00000004362 | $11,695,743
$142,164,935 | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 0.15%
25.07% | 0.0000000442571 | $18,243,442
$145,796,658 | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4.02%
20.69% | 0.0000000455022 | $19,869,742
$148,425,838 | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | -13.65%
12.99% | 0.0000000421256 | $44,806,258
$142,234,308 | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 26.22%
28.06% | 0.0000000473356 | $33,213,510
$160,320,326 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 10.63%
1.55% | 0.0000000385228 | $20,241,959
$127,021,270 | 0.02%
0.00% | 50,883,649,370 | 410
2024-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 0.49%
-7.47% | 0.0000000351636 | $18,562,852
$115,737,527 | 0.02%
0.00% | 50,883,649,370 | 379
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 5.77%
-1.43% | 0.0000000376335 | $26,427,806
$123,289,403 | 0.01%
0.00% | 50,883,649,370 | 390
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | -4.14%
-6.63% | 0.0000000360752 | $21,740,952
$116,779,088 | 0.01%
0.00% | 50,883,649,370 | 371
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -2.22%
-1.67% | 0.0000000392051 | $28,439,585
$122,983,745 | 0.02%
0.01% | 50,883,649,370 | 382
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | -4.17%
-4.08% | 0.0000000368152 | $9,644,267
$119,967,891 | 0.00%
0.00% | 50,883,649,370 | 371
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 0.09%
0.09% | 0.0000000388357 | $6,536,601
$125,194,207 | 0.00%
0.01% | 50,883,649,370 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s