|
Top CryptoCurrencies 2024 Market cap: $2,537,139,203,598 ||| 24h vol: $153,327,657,715 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 326 341 | 2024-04-20
344 | 2024-04-21 | -3
346 | 2024-04-22 | -2
349 | 2024-04-23 | -3
327 | 2024-04-24 | +22
326 | 2024-04-25 | +1
326 | 2024-04-26 |
+15 |  Zebec Network (ZBC) | $0.03 | -0.09%
8.15% | 0.000000495745 | $8,054
$162,249,415 | 0.00%
0.01% | 5,088,364,937
99,987,978,070 | $8.24
$161.92 | |
ZBC/AUD - A$ 0.05
ZBC/BGN - 0.06 лв.
ZBC/BRL - R$ 0.16
ZBC/CAD - C$ 0.04
ZBC/CHF - Fr. 0.03
ZBC/CNY - CN¥ 0.23
ZBC/CZK - Kč 0.75
ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03
ZBC/GBP - £ 0.03
ZBC/HKD - HK$ 0.25
ZBC/HRK - kn 0.23
ZBC/HUF - Ft 11.73
ZBC/IDR - Rp 517
ZBC/ILS - ₪ 0.12
ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96
ZBC/KRW - ₩ 43.87
ZBC/MXN - Mex$ 0.54
ZBC/MYR - RM 0.15
ZBC/NOK - kr 0.35
ZBC/NZD - NZ$ 0.05
ZBC/PHP - ₱ 1.85
ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15
ZBC/RUB - ₽ 2.97
ZBC/SEK - kr 0.35
ZBC/SGD - S$ 0.04
ZBC/THB - ฿ 1.19
ZBC/TRY - ₺ 1.04
ZBC/USD - $ 0.03
ZBC/ZAR - R 0.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 326
2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | -0.09%
8.15% | 0.000000495745 | $8,054
$162,249,415 | 0.00%
0.01% | 5,088,364,937 | 327
2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | 6.59%
1,185.29% | 0.000000500759 | $10,315
$163,345,052 | 0.00%
0.01% | 5,088,364,937 | 349
2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | 0.26%
1,105.87% | 0.000000453886 | $7,994
$153,251,832 | 0.00%
0.01% | 5,088,364,937 | 346
2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | 1.89%
-2.53% | 0.000000451319 | $3,386
$152,856,601 | 0.00%
0.01% | 5,088,364,937 | 344
2024-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00%
1,139.57% | 0.000000454966 | $143,848
$150,016,053 | 0.00%
0.01% | 5,088,364,937 | 341
2024-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00%
1,236.70% | 0.000000455782 | $140,762
$150,016,053 | 0.00%
0.01% | 5,088,364,937 | 335
2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080.41%
1,201.80% | 0.000000457917 | $152,181
$150,016,053 | 0.00%
0.01% | 5,088,364,937 | 323
2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080.41%
-5.92% | 0.000000482349 | $142,062
$150,016,053 | 0.00%
0.01% | 5,088,364,937 | 319
2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | 9.96%
-12.96% | 0.000000478996 | $343,860
$153,778,562 | 0.00%
0.01% | 5,088,364,937 | 315
2024-04-15 | $0.00 | $0.03 | $0.00 | $0.03 | 1,195.83%
-14.32% | 0.000000486474 | $336,715
$156,823,882 | 0.00%
0.01% | 5,088,364,937 | 372
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 17.83%
-92.67% | 0.0000000373232 | $8,522,032
$121,022,358 | 0.00%
0.00% | 50,883,649,370 | 393
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -10.99%
-93.97% | 0.0000000320937 | $6,918,440
$102,710,506 | 0.00%
0.00% | 50,883,649,370 | 395
2024-04-12 | $0.00 | $0.03 | $0.00 | $0.00 | -20.20%
-93.17% | 0.0000000355097 | $5,333,659
$121,086,401 | 0.00%
0.00% | 50,883,649,370 | 372
2024-04-11 | $0.03 | $0.03 | $0.00 | $0.00 | -91.03%
-91.38% | 0.0000000426944 | $5,842,839
$152,566,656 | 0.00%
0.01% | 50,883,649,370 | 210
2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | -2.45%
-10.25% | 0.000000473805 | $5,529,763
$1,700,704,618 | 0.00%
0.06% | 50,883,649,370 | 253
2024-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | -4.11%
-7.17% | 0.000000498273 | $7,034,027
$283,171,927 | 0.00%
0.01% | 8,209,623,203 | 341
2024-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | 9.55%
7.25% | 0.000000498467 | $16,500,976
$182,266,021 | 0.01%
0.01% | 5,088,364,937 | 353
2024-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | -3.07%
-8.34% | 0.000000469895 | $8,719,503
$165,136,080 | 0.01%
0.01% | 5,088,364,937 | 344
2024-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | -0.65%
-9.97% | 0.0000004923 | $10,053,619
$172,990,027 | 0.01%
0.01% | 5,088,364,937 | 332
2024-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | 0.28%
-15.57% | 0.000000519843 | $16,996,154
$178,825,427 | 0.01%
0.01% | 5,088,364,937 | 335
2024-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | -6.62%
-6.60% | 0.000000511841 | $16,267,236
$176,958,755 | 0.01%
0.01% | 5,088,364,937 | 327
2024-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | -1.09%
0.35% | 0.000000550963 | $27,323,029
$184,385,378 | 0.01%
0.01% | 5,088,364,937 | 323
2024-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | 9.69%
-1.05% | 0.000000562166 | $26,174,809
$187,940,313 | 0.01%
0.01% | 5,088,364,937 | 354
2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | -8.96%
-16.79% | 0.000000479044 | $19,207,539
$170,091,945 | 0.01%
0.01% | 5,088,364,937 | 352
2024-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | -2.58%
-9.77% | 0.000000518351 | $18,691,120
$178,267,680 | 0.01%
0.01% | 4,846,653,098 | 345
2024-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | -9.95%
-2.96% | 0.000000541322 | $22,267,284
$183,001,714 | 0.02%
0.01% | 4,846,820,054 | 319
2024-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | 12.46%
7.69% | 0.000000599706 | $39,022,370
$202,949,970 | 0.02%
0.01% | 4,846,837,265 | 349
2024-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | 6.15%
-8.36% | 0.000000525287 | $21,006,341
$181,387,337 | 0.01%
0.01% | 4,872,374,984 | 349
2024-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | -6.78%
14.76% | 0.000000524659 | $20,617,792
$175,943,457 | 0.01%
0.01% | 4,872,374,984 | 351
2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | -6.44%
36.19% | 0.000000535047 | $21,377,133
$183,138,020 | 0.01%
0.01% | 4,872,374,984 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s