CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,527,068,107 ||| 24h vol: $98,696,478,433 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
979 Zen Protocol (ZP)$0.0367.9464%
149.819%
 0.00000363245$358 
$591,389 
0.00%
0.00%
 22,636,450 
26,631,450 
$0.03
$0.04
ZP Zen Protocol =
USD

ZP/AUD - A$ 0.04
ZP/BGN - 0.05 лв.
ZP/BRL - R$ 0.11
ZP/CAD - C$ 0.03
ZP/CHF - Fr. 0.03
ZP/CNY - CN¥ 0.18
ZP/CZK - 0.60
ZP/DKK - kr. 0.18
ZP/EUR - 0.02
ZP/GBP - £ 0.02
ZP/HKD - HK$ 0.20
ZP/HRK - kn 0.18
ZP/HUF - Ft 7.79
ZP/IDR - Rp 365
ZP/ILS - 0.09
ZP/INR - 1.86
ZP/JPY - ¥ 2.86
ZP/KRW - 30.29
ZP/MXN - Mex$ 0.49
ZP/MYR - RM 0.11
ZP/NOK - kr 0.23
ZP/NZD - NZ$ 0.04
ZP/PHP - 1.33
ZP/PLN - 0.10
ZP/RON - lei 0.11
ZP/RUB - 1.63
ZP/SEK - kr 0.25
ZP/SGD - S$ 0.04
ZP/THB - ฿ 0.79
ZP/TRY - 0.16
ZP/USD - $ 0.03
ZP/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
979
2019-12-21
$0.03 $0.03 $0.03 $0.03 67.9464%
149.819%
 0.00000363245$358 
$591,389 
0.00%
0.00%
 22,636,450 
984
2019-12-20
$0.03 $0.03 $0.03 $0.03 17.6755%
163.416%
 0.00000364555$417 
$596,160 
0.00%
0.00%
 22,636,450 
921
2019-12-16
$0.03 $0.03 $0.03 $0.03 226.434%
8.26305%
 0.00000476606$401 
$766,358 
0.00%
0.00%
 22,636,450 
987
2019-12-15
$0.03 $0.03 $0.03 $0.03 148.861%
-13.9509%
 0.00000363859$7 
$589,512 
0.00%
0.00%
 22,636,450 
961
2019-12-11
$0.03 $0.03 $0.03 $0.03 97.9312%
11.3408%
 0.00000399635$2,610 
$659,623 
0.00%
0.00%
 22,636,450 
949
2019-12-09
$0.03 $0.03 $0.03 $0.03 7.35081%
3.12193%
 0.00000427605$2,000 
$733,790 
0.00%
0.00%
 22,636,450 
971
2019-12-08
$0.03 $0.03 $0.03 $0.03 1.7114%
8.41544%
 0.00000400243$156 
$685,130 
0.00%
0.00%
 22,636,450 
972
2019-12-07
$0.04 $0.04 $0.03 $0.03 -25.9077%
-27.2166%
 0.00000394061$154 
$675,622 
0.00%
0.00%
 22,636,450 
895
2019-12-06
$0.03 $0.04 $0.03 $0.04 34.1982%
-10.6798%
 0.00000535421$2,063 
$912,020 
0.00%
0.00%
 22,636,450 
965
2019-12-05
$0.03 $0.03 $0.03 $0.03 2.42308%
-32.8192%
 0.00000402785$2,532 
$679,701 
0.00%
0.00%
 22,636,450 
962
2019-12-04
$0.03 $0.03 $0.03 $0.03 105.275%
-34.7%
 0.00000403543$598 
$662,775 
0.00%
0.00%
 22,636,450 
882
2019-12-02
$0.04 $0.04 $0.04 $0.04 -2.05882%
627.682%
 0.00000550953$3,811 
$907,857 
0.00%
0.00%
 22,636,450 
880
2019-12-01
$0.04 $0.04 $0.04 $0.04 -0.498024%
465.575%
 0.000005556$304 
$930,973 
0.00%
0.00%
 22,636,450 
875
2019-11-30
$0.05 $0.05 $0.04 $0.04 -8.13497%
78.8365%
 0.00000546556$305 
$935,526 
0.00%
0.00%
 22,636,450 
857
2019-11-29
$0.04 $0.05 $0.04 $0.04 1.11001%
47.8577%
 0.00000580692$228 
$1,017,272 
0.00%
0.00%
 22,636,450 
853
2019-11-28
$0.05 $0.05 $0.04 $0.04 -0.454843%
34.6229%
 0.00000587397$227 
$1,010,679 
0.00%
0.00%
 22,636,450 
853
2019-11-27
$0.04 $0.04 $0.04 $0.04 3.12742%
34.1855%
 0.00000593371$228 
$1,014,204 
0.00%
0.00%
 22,636,450 
851
2019-11-26
$0.04 $0.04 $0.04 $0.04 384.543%
-12.3565%
 0.00000603109$221 
$983,654 
0.00%
0.00%
 22,636,450 
851
2019-11-24
$0.04 $0.04 $0.04 $0.04 6.48651%
70.2661%
 0.00000613913$522 
$989,596 
0.00%
0.00%
 22,636,450 
805
2019-11-23
$0.03 $0.05 $0.03 $0.05 75.5299%
99.0926%
 0.00000708199$77,895 
$1,173,872 
0.00%
0.00%
 22,636,450 
937
2019-11-22
$0.04 $0.04 $0.03 $0.03 5.52434%
26.5659%
 0.00000452962$50,142 
$746,857 
0.00%
0.00%
 22,636,450 
941
2019-11-21
$0.03 $0.04 $0.03 $0.03 1.75005%
45.7352%
 0.00000450621$45,573 
$778,461 
0.00%
0.00%
 22,636,450 
924
2019-11-20
$0.05 $0.06 $0.04 $0.04 -19.8648%
-9.3365%
 0.00000479454$52,244 
$871,362 
0.00%
0.00%
 22,636,450 
868
2019-11-19
$0.06 $0.06 $0.04 $0.05 63.1503%
-30.1786%
 0.00000566208$58,022 
$1,052,680 
0.00%
0.00%
 22,636,450 
977
2019-11-18
$0.07 $0.07 $0.03 $0.03 29.2073%
-56.7499%
 0.00000384041$52,178 
$722,498 
0.00%
0.00%
 22,636,450 
980
2019-11-17
$0.03 $0.03 $0.03 $0.03 31.6495%
-57.3332%
 0.00000374692$9,012 
$724,844 
0.00%
0.00%
 22,636,450 
982
2019-11-16
$0.03 $0.03 $0.03 $0.03 19.1233%
-58.0051%
 0.00000367288$8,124 
$710,523 
0.00%
0.00%
 22,636,450 
977
2019-11-15
$0.03 $0.03 $0.03 $0.03 28.919%
-57.6404%
 0.00000368386$3,186 
$711,607 
0.00%
0.00%
 22,636,450 
986
2019-11-14
$0.05 $0.05 $0.03 $0.03 -20.1831%
-59.5019%
 0.00000354986$15,321 
$699,378 
0.00%
0.00%
 22,636,450 
951
2019-11-13
$0.06 $0.07 $0.03 $0.04 -49.0509%
-53.3525%
 0.00000411992$17,280 
$820,611 
0.00%
0.00%
 22,636,450