CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
989 Zen Protocol (ZP)$0.07100.85%
140.015%
 0.00000570204$4,754 
$1,484,704 
0.00%
0.00%
 22,636,450 
26,631,450 
$0.08
$0.09
ZP Zen Protocol =
USD

ZP/AUD - A$ 0.09
ZP/BGN - 0.11 лв.
ZP/BRL - R$ 0.36
ZP/CAD - C$ 0.09
ZP/CHF - Fr. 0.06
ZP/CNY - CN¥ 0.46
ZP/CZK - 1.45
ZP/DKK - kr. 0.41
ZP/EUR - 0.06
ZP/GBP - £ 0.05
ZP/HKD - HK$ 0.51
ZP/HRK - kn 0.42
ZP/HUF - Ft 19.21
ZP/IDR - Rp 967
ZP/ILS - 0.22
ZP/INR - 4.91
ZP/JPY - ¥ 7.01
ZP/KRW - 77.62
ZP/MXN - Mex$ 1.46
ZP/MYR - RM 0.28
ZP/NOK - kr 0.59
ZP/NZD - NZ$ 0.10
ZP/PHP - 3.21
ZP/PLN - 0.24
ZP/RON - lei 0.27
ZP/RUB - 4.83
ZP/SEK - kr 0.57
ZP/SGD - S$ 0.09
ZP/THB - ฿ 2.04
ZP/TRY - 0.48
ZP/USD - $ 0.07
ZP/ZAR - R 1.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
989
2020-08-12
$0.07 $0.07 $0.07 $0.07 100.85%
140.015%
 0.00000570204$4,754 
$1,484,704 
0.00%
0.00%
 22,636,450 
899
2020-08-11
$0.08 $0.08 $0.08 $0.08 169.632%
205.836%
 0.00000737427$7,936 
$1,913,410 
0.00%
0.00%
 22,636,450 
985
2020-04-24
$0.03 $0.03 $0.03 $0.03 284.685%
231.769%
 0.00000373621$1,879 
$637,636 
0.00%
0.00%
 22,636,450 
958
2020-04-21
$0.03 $0.03 $0.03 $0.03 -22.7123%
507.792%
 0.00000407808$1,034 
$632,922 
0.00%
0.00%
 22,636,450 
903
2020-04-20
$0.04 $0.04 $0.04 $0.04 286.585%
793.697%
 0.00000508557$8,122 
$815,996 
0.00%
0.00%
 22,636,450 
895
2020-04-19
$0.04 $0.04 $0.04 $0.04 300.242%
738.282%
 0.00000508474$8,254 
$832,512 
0.00%
0.00%
 22,636,450 
987
2020-02-20
$0.04 $0.04 $0.04 $0.04 -14.8525%
233.081%
 0.00000372192$1,568 
$809,708 
0.00%
0.00%
 22,636,450 
960
2020-02-19
$0.04 $0.04 $0.04 $0.04 -5.54828%
250.178%
 0.00000410568$880 
$899,199 
0.00%
0.00%
 22,636,450 
957
2020-02-18
$0.04 $0.04 $0.04 $0.04 7.25917%
257.191%
 0.00000415089$927 
$947,462 
0.00%
0.00%
 22,636,450 
963
2020-02-17
$0.04 $0.04 $0.04 $0.04 6.34837%
252.588%
 0.00000404678$866 
$885,003 
0.00%
0.00%
 22,636,450 
982
2020-02-16
$0.04 $0.04 $0.04 $0.04 -5.94196%
221.764%
 0.00000373857$2,419 
$827,688 
0.00%
0.00%
 22,636,450 
976
2020-02-15
$0.04 $0.04 $0.04 $0.04 210.455%
247.664%
 0.00000392793$2,580 
$882,690 
0.00%
0.00%
 22,636,450 
979
2019-12-21
$0.03 $0.03 $0.03 $0.03 67.9464%
149.819%
 0.00000363245$358 
$591,389 
0.00%
0.00%
 22,636,450 
984
2019-12-20
$0.03 $0.03 $0.03 $0.03 17.6755%
163.416%
 0.00000364555$417 
$596,160 
0.00%
0.00%
 22,636,450 
921
2019-12-16
$0.03 $0.03 $0.03 $0.03 226.434%
8.26305%
 0.00000476606$401 
$766,358 
0.00%
0.00%
 22,636,450 
987
2019-12-15
$0.03 $0.03 $0.03 $0.03 148.861%
-13.9509%
 0.00000363859$7 
$589,512 
0.00%
0.00%
 22,636,450 
961
2019-12-11
$0.03 $0.03 $0.03 $0.03 97.9312%
11.3408%
 0.00000399635$2,610 
$659,623 
0.00%
0.00%
 22,636,450 
949
2019-12-09
$0.03 $0.03 $0.03 $0.03 7.35081%
3.12193%
 0.00000427605$2,000 
$733,790 
0.00%
0.00%
 22,636,450 
971
2019-12-08
$0.03 $0.03 $0.03 $0.03 1.7114%
8.41544%
 0.00000400243$156 
$685,130 
0.00%
0.00%
 22,636,450 
972
2019-12-07
$0.04 $0.04 $0.03 $0.03 -25.9077%
-27.2166%
 0.00000394061$154 
$675,622 
0.00%
0.00%
 22,636,450 
895
2019-12-06
$0.03 $0.04 $0.03 $0.04 34.1982%
-10.6798%
 0.00000535421$2,063 
$912,020 
0.00%
0.00%
 22,636,450 
965
2019-12-05
$0.03 $0.03 $0.03 $0.03 2.42308%
-32.8192%
 0.00000402785$2,532 
$679,701 
0.00%
0.00%
 22,636,450 
962
2019-12-04
$0.03 $0.03 $0.03 $0.03 105.275%
-34.7%
 0.00000403543$598 
$662,775 
0.00%
0.00%
 22,636,450 
882
2019-12-02
$0.04 $0.04 $0.04 $0.04 -2.05882%
627.682%
 0.00000550953$3,811 
$907,857 
0.00%
0.00%
 22,636,450 
880
2019-12-01
$0.04 $0.04 $0.04 $0.04 -0.498024%
465.575%
 0.000005556$304 
$930,973 
0.00%
0.00%
 22,636,450 
875
2019-11-30
$0.05 $0.05 $0.04 $0.04 -8.13497%
78.8365%
 0.00000546556$305 
$935,526 
0.00%
0.00%
 22,636,450 
857
2019-11-29
$0.04 $0.05 $0.04 $0.04 1.11001%
47.8577%
 0.00000580692$228 
$1,017,272 
0.00%
0.00%
 22,636,450 
853
2019-11-28
$0.05 $0.05 $0.04 $0.04 -0.454843%
34.6229%
 0.00000587397$227 
$1,010,679 
0.00%
0.00%
 22,636,450 
853
2019-11-27
$0.04 $0.04 $0.04 $0.04 3.12742%
34.1855%
 0.00000593371$228 
$1,014,204 
0.00%
0.00%
 22,636,450 
851
2019-11-26
$0.04 $0.04 $0.04 $0.04 384.543%
-12.3565%
 0.00000603109$221 
$983,654 
0.00%
0.00%
 22,636,450