|
Top CryptoCurrencies 2024 Market cap: $2,490,980,809,584 ||| 24h vol: $124,822,995,517 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 339 372 | 2024-04-21
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
343 | 2024-04-26 | +15
339 | 2024-04-27 | +4
+33 |  Zignaly (ZIG) | $0.10 | 2.48%
15.13% | 0.00000162423 | $4,129,830
$145,714,210 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.40
$10.33 | |
ZIG/AUD - A$ 0.16
ZIG/BGN - 0.19 лв.
ZIG/BRL - R$ 0.52
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.74
ZIG/CZK - Kč 2.39
ZIG/DKK - kr. 0.71
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.80
ZIG/HRK - kn 0.72
ZIG/HUF - Ft 37.37
ZIG/IDR - Rp 1,651
ZIG/ILS - ₪ 0.39
ZIG/INR - ₹ 8.48
ZIG/JPY - ¥ 16.07
ZIG/KRW - ₩ 140.10
ZIG/MXN - Mex$ 1.74
ZIG/MYR - RM 0.48
ZIG/NOK - kr 1.12
ZIG/NZD - NZ$ 0.17
ZIG/PHP - ₱ 5.86
ZIG/PLN - zł 0.41
ZIG/RON - lei 0.47
ZIG/RUB - ₽ 9.38
ZIG/SEK - kr 1.11
ZIG/SGD - S$ 0.14
ZIG/THB - ฿ 3.76
ZIG/TRY - ₺ 3.30
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 339
2024-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | 2.48%
15.13% | 0.00000162423 | $4,129,830
$145,714,210 | 0.00%
0.01% | 1,433,308,739 | 343
2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | 3.86%
14.43% | 0.00000160155 | $4,422,962
$147,030,787 | 0.00%
0.01% | 1,433,308,739 | 358
2024-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | 5.66%
6.09% | 0.00000152635 | $4,103,120
$141,637,876 | 0.00%
0.01% | 1,433,308,739 | 373
2024-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | -5.20%
6.98% | 0.00000145467 | $4,880,009
$133,660,190 | 0.00%
0.01% | 1,433,308,739 | 369
2024-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | 8.01%
20.36% | 0.00000148303 | $7,488,373
$141,049,230 | 0.01%
0.01% | 1,433,308,739 | 377
2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | 0.56%
23.86% | 0.00000138828 | $4,468,677
$132,446,399 | 0.00%
0.01% | 1,433,308,739 | 372
2024-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | -3.02%
10.23% | 0.00000141803 | $2,895,053
$131,706,312 | 0.00%
0.01% | 1,433,308,739 | 368
2024-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | 5.37%
15.38% | 0.00000145972 | $2,827,018
$135,335,361 | 0.00%
0.01% | 1,433,308,739 | 371
2024-04-19 | $0.09 | $0.09 | $0.08 | $0.09 | -3.54%
1.24% | 0.00000139556 | $3,563,819
$128,783,293 | 0.00%
0.01% | 1,433,308,739 | 355
2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | 7.25%
-7.05% | 0.00000146264 | $4,021,683
$133,369,021 | 0.00%
0.01% | 1,433,308,739 | 366
2024-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | 6.31%
-12.76% | 0.00000141394 | $8,035,715
$124,939,214 | 0.00%
0.01% | 1,433,308,739 | 405
2024-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | 1.92%
-23.02% | 0.00000118731 | $4,137,896
$108,984,127 | 0.00%
0.00% | 1,433,308,739 | 405
2024-04-15 | $0.08 | $0.09 | $0.07 | $0.07 | -10.50%
-29.74% | 0.00000117763 | $5,924,745
$106,935,915 | 0.00%
0.00% | 1,433,308,739 | 377
2024-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | 9.75%
-9.69% | 0.0000013081 | $6,936,657
$119,478,913 | 0.00%
0.00% | 1,433,308,739 | 382
2024-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | -14.25%
-16.94% | 0.00000120757 | $7,515,096
$108,859,840 | 0.00%
0.00% | 1,433,308,739 | 372
2024-04-12 | $0.10 | $0.10 | $0.08 | $0.09 | -8.04%
3.45% | 0.00000138508 | $5,762,154
$133,041,174 | 0.00%
0.01% | 1,433,308,739 | 388
2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | -0.71%
4.58% | 0.00000141274 | $5,147,525
$142,204,063 | 0.00%
0.01% | 1,433,308,739 | 392
2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | -0.23%
12.10% | 0.00000141647 | $8,480,173
$143,218,242 | 0.00%
0.01% | 1,433,308,739 | 400
2024-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | -6.99%
2.93% | 0.00000142687 | $9,872,903
$141,573,475 | 0.01%
0.01% | 1,433,308,739 | 385
2024-04-08 | $0.09 | $0.11 | $0.09 | $0.11 | 16.53%
12.92% | 0.00000149211 | $9,315,588
$153,684,688 | 0.01%
0.01% | 1,433,308,739 | 410
2024-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | 0.94%
-7.58% | 0.00000133638 | $4,883,896
$132,291,580 | 0.00%
0.00% | 1,433,308,739 | 414
2024-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | -1.61%
-9.33% | 0.00000131337 | $5,480,466
$129,999,330 | 0.00%
0.00% | 1,433,308,739 | 409
2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | -3.42%
-2.68% | 0.00000134983 | $9,186,067
$130,796,646 | 0.00%
0.00% | 1,433,308,739 | 396
2024-04-04 | $0.09 | $0.10 | $0.09 | $0.09 | 6.44%
-0.14% | 0.0000013963 | $7,588,530
$135,980,251 | 0.00%
0.01% | 1,433,308,739 | 410
2024-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | -7.78%
-10.08% | 0.00000136305 | $3,401,485
$128,492,009 | 0.00%
0.00% | 1,433,308,739 | 389
2024-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | 2.41%
-6.95% | 0.00000146694 | $5,686,315
$138,143,322 | 0.00%
0.01% | 1,433,308,739 | 406
2024-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | -4.40%
-6.07% | 0.00000136473 | $8,593,818
$136,495,102 | 0.00%
0.00% | 1,433,308,739 | 405
2024-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | 0.19%
4.41% | 0.00000140883 | $11,845,996
$143,285,946 | 0.01%
0.01% | 1,433,308,739 | 398
2024-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | 6.85%
5.37% | 0.0000014305 | $9,422,979
$143,010,916 | 0.01%
0.01% | 1,433,308,739 | 414
2024-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | -1.24%
4.98% | 0.00000134373 | $6,786,108
$134,475,425 | 0.00%
0.00% | 1,433,308,739 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0029 s