|
Top CryptoCurrencies 2024 Market cap: $2,520,261,955,144 ||| 24h vol: $102,016,968,489 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 499 |  ZTX (ZTX) | $0.03 | 4.09%
15.65% | 0.000000557282 | $2,338,823
$75,974,654 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | 4.09%
15.65% | 0.000000557282 | $2,338,823
$75,974,654 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | 4.84%
20.73% | 0.000000554366 | $3,303,657
$75,463,893 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | 6.31%
10.31% | 0.000000532019 | $6,248,346
$73,389,781 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | 1.82%
20.04% | 0.000000590571 | $2,971,474
$66,642,722 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | 6.14%
21.62% | 0.0000005842 | $2,523,793
$66,436,070 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | -1.62%
15.89% | 0.000000573874 | $3,712,571
$64,216,061 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | -0.10%
19.84% | 0.000000592617 | $6,710,589
$66,527,716 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | 8.53%
22.03% | 0.000000586534 | $2,693,248
$66,593,990 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | 2.70%
8.25% | 0.000000546101 | $2,749,221
$61,906,988 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | -0.64%
-1.72% | 0.000000569874 | $1,057,440
$56,887,402 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | 0.22%
-1.72% | 0.000000580212 | $2,674,027
$57,014,041 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | -8.23%
-1.29% | 0.000000603763 | $1,881,906
$56,889,871 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | 6.28%
3.01% | 0.00000067511 | $2,185,398
$61,992,750 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | 0.58%
-4.28% | 0.000000654639 | $1,220,998
$58,758,101 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | -5.00%
12.69% | 0.000000663463 | $2,094,431
$58,406,212 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | 6.93%
16.99% | 0.000000695095 | $1,853,893
$61,458,130 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | -0.30%
4.60% | 0.000000647352 | $1,484,764
$57,900,167 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | 0.66%
1.59% | 0.000000646692 | $2,093,162
$58,014,087 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | -4.23%
4.92% | 0.000000645671 | $3,732,391
$57,635,932 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | -0.08%
19.64% | 0.000000679138 | $5,005,833
$60,180,649 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | 13.52%
33.83% | 0.000000668324 | $3,984,732
$60,230,677 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | -1.11%
23.18% | 0.00000063567 | $1,768,690
$55,569,908 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | 3.96%
26.48% | 0.000000655791 | $6,218,417
$57,108,073 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | 9.20%
17.82% | 0.000000661445 | $12,524,840
$54,931,667 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | 19.77%
31.66% | 0.000000625295 | $6,632,598
$53,177,527 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | 19.21%
31.46% | 0.000000632016 | $12,205,755
$55,955,705 | 0.01%
0.00% | 2,078,487,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.003 s