CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
682 Molecule (MOL)$0.00-6.53211%
-23.0898%
 0.0000000261543$928,415 
$1,282,597 
0.00%
0.00%
 12,782,432,251 
40,000,000,000 
$0.07
$0.23
682 Datum (DAT)$0.00-0.888145%
-4.41984%
 0.000000218851$29,120 
$2,046,747 
0.00%
0.00%
 1,000,435,124 
2,653,841,598 
$0.12
$0.31
683 HashCoin (HSC)$0.00-3.17584%
-2.30211%
 0.000000016956$19,838 
$2,039,020 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.11
$0.45
684 Vites (VITES)$0.00-0.424919%
2.48672%
 0.00000000999904$1,502 
$1,430,658 
0.00%
0.00%
 35,390,447,187 
36,020,447,187 
$0.08
$0.08
684 SUQA (SUQA)$0.00-4.57339%
10.6045%
 0.000000407503$16,925 
$2,260,030 
0.00%
0.00%
 633,072,395 
637,685,398 
$0.13
$0.13
684 STK (STK)$0.011.91569%
2.39243%
 0.000000630188$40,946 
$2,026,366 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.11
$0.17
685 ValueCyberToken (VCT)$0.020.977763%
36.3859%
 0.00000250002$1,206,114 
$2,152,393 
0.00%
0.00%
 107,837,023 
1,000,000,000 
$0.12
$1.12
685 Oxycoin (OXY)$0.000.405006%
29.4067%
 0.00000023355$44,002 
$2,026,643 
0.00%
0.00%
 928,262,758 
1,122,382,283 
$0.11
$0.14
686 Liquidity Network (LQD)$0.05-4.57524%
10.2241%
 0.0000049892$148,979 
$2,021,121 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.11
$0.26
687 Pundi X NEM (NPXSXEM)$0.000.930507%
14.1455%
 0.0000000890352$1,863,521 
$2,026,598 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.11
$0.42
688 Moneytoken (IMT)$0.001.12434%
8.13486%
 0.0000000228964$4,243 
$2,018,464 
0.00%
0.00%
 9,430,337,527 
19,155,705,310 
$0.11
$0.23
689 Zeusshield (ZSC)$0.000.841345%
0.729709%
 0.000000186682$29,752 
$2,012,440 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.11
$0.55
690 Blockparty (BOXX Token) (BOXX)$0.080.854393%
-3.00967%
 0.00000853978$7,071 
$1,998,443 
0.00%
0.00%
 25,033,374 
90,000,000 
$0.11
$0.40
691 LIFE (LIFE)$0.00-2.01445%
17.5366%
 0.00000000907701$30,329 
$1,989,171 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.11
$0.48
692 Spectre.ai Utility Token (SXUT)$0.0813.0667%
29.8473%
 0.00000865001$13,359 
$1,983,500 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.11
$0.20
693 PAYCENT (PYN)$0.064.51933%
390.194%
 0.00000687411$25,522 
$1,970,398 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.11
$0.36
694 EBCoin (EBC)$0.00-0.449824%
23.8185%
 0.0000000518491$3,495 
$1,965,609 
0.00%
0.00%
 4,055,368,086 
10,295,055,166 
$0.11
$0.28
695 WeTrust (TRST)$0.02-0.12364%
17.9141%
 0.0000022797$2,219 
$1,963,758 
0.00%
0.00%
 92,147,500 
100,000,000 
$0.11
$0.12
696 Decision Token (HST)$0.06-0.00796147%
1.87477%
 0.00000655366$104,558 
$1,962,061 
0.00%
0.00%
 32,025,998 
48,240,070 
$0.11
$0.17
697 BOXX Token [Blockparty] (BOXX)$0.04-4.14548%
12.7416%
 0.000012679$169,838 
$1,005,689 
0.00%
0.00%
 23,241,740 
90,000,000 
$0.06
$0.22
697 NeuroChain (NCC)$0.013.35479%
9.65566%
 0.000000613361$15,695 
$1,952,772 
0.00%
0.00%
 340,572,331 
657,440,000 
$0.11
$0.21
698 Eterbase (XBASE)$0.00-0.481844%
23.0805%
 0.000000606913$393,416 
$1,802,192 
0.00%
0.00%
 489,055,863 
1,000,000,000 
$0.10
$0.21
698 Skychain (SKCH)$0.262.89802%
63.0271%
 0.0000274012$8,193 
$1,916,475 
0.00%
0.00%
 7,481,835 
12,360,000 
$0.11
$0.18
699 ALIS (ALIS)$0.067.22983%
31.3614%
 0.00000626855$1,185 
$2,205,441 
0.00%
0.00%
 39,126,863 
75,200,000 
$0.12
$0.24
699 EncrypGen (DNA)$0.03-21.8544%
18.1476%
 0.00000305384$1,655 
$1,913,559 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.11
$0.11
700 Curecoin (CURE)$0.080.210551%
-6.50865%
 0.00000844993$5,018 
$1,909,637 
0.00%
0.00%
 24,175,294 $0.11
701 Open Platform (OPEN)$0.004.49418%
-4.28679%
 0.000000283947$15,503 
$1,908,371 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.11
$0.26
703 Friendz (FDZ)$0.0018.724%
18.1153%
 0.00000042921$3,793 
$1,893,484 
0.00%
0.00%
 471,917,843 
1,137,860,972 
$0.11
$0.26
704 DaTa eXchange (DTX)$0.034.40004%
-1.36028%
 0.00000270057$117,989 
$1,893,327 
0.00%
0.00%
 74,997,068 
225,000,000 
$0.11
$0.32
705 Denarius (D)$0.33-69.6297%
59.5009%
 0.0000351534$9,944 
$1,890,403 
0.00%
0.00%
 5,752,566 $0.11
705 Privatix (PRIX)$1.990.073157%
11.3291%
 0.000214502$2,181 
$2,176,978 
0.00%
0.00%
 1,093,386 
1,275,455 
$0.12
$0.14
706 SophiaTX (SPHTX)$0.011.17648%
-1.69899%
 0.000000619561$41,152 
$1,907,738 
0.00%
0.00%
 329,388,518 
354,801,952 
$0.11
$0.12
707 Kryll (KRL)$0.082.99854%
11.4781%
 0.00000870495$3,690 
$1,880,681 
0.00%
0.00%
 23,111,233 
49,417,348 
$0.11
$0.23
708 SIBCoin (SIB)$0.111.0452%
-9.96821%
 0.0000113936$33,289 
$1,878,011 
0.00%
0.00%
 17,632,445 $0.11
709 Humaniq (HMQ)$0.01-2.52165%
-20.3542%
 0.0000010689$207,996 
$1,856,684 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.10
$0.12
710 AC3 (AC3)$0.004.22702%
13.6739%
 0.000000398439$1,649 
$1,828,846 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.10
$0.12
711 Cardstack (CARD)$0.0013.4421%
-16.2476%
 0.0000000818739$169,569 
$1,817,242 
0.00%
0.00%
 2,374,331,134 
6,000,000,000 
$0.10
$0.26
712 Snetwork (SNET)$0.01-3.65004%
-2.80576%
 0.00000128704$31,894 
$1,822,815 
0.00%
0.00%
 151,503,735 
1,000,000,000 
$0.10
$0.68
713 eXPerience Chain (XPC)$0.002.23089%
39.4576%
 0.00000000210951$29,764 
$1,796,316 
0.00%
0.00%
 91,090,814,961 
113,215,461,333 
$0.10
$0.13
714 Ormeus Coin (ORME)$0.05-5.03352%
-31.5998%
 0.00000538001$127,633 
$1,805,777 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.10
$0.57
715 EchoLink (EKO)$0.00-5.34324%
-1.9308%
 0.000000383084$93,372 
$1,790,564 
0.00%
0.00%
 500,000,000 $0.10
716 Silent Notary (SNTR)$0.000.294496%
33.2744%
 0.000000002284$301,323 
$1,782,198 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.10
$0.22
717 Plair (PLA)$0.006.37715%
-20.987%
 0.0000000096583$26,465 
$1,792,971 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.10
$0.51
718 Bitcoin Interest (BCI)$0.102.48729%
-1.48026%
 0.0000102968$31,663 
$1,764,082 
0.00%
0.00%
 18,326,892 $0.10
719 Titan Coin (TTN)$0.00-7.15001%
-11.0516%
 0.000000222522$25,545 
$1,763,618 
0.00%
0.00%
 847,824,828 
892,825,248 
$0.10
$0.10
720 Upfiring (UFR)$0.0823.4786%
-26.5008%
 0.00000869607$2,844 
$1,755,912 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.10
$0.11
721 NEOX (NEOX)$2.42-4.50275%
9.63299%
 0.000314491$1,239 
$1,748,385 
0.00%
0.00%
 722,803 
92,542,833 
$0.10
$12.60
721 Fountain (FTN)$0.03-4.71773%
5.6859%
 0.00000371228$299,515 
$1,751,194 
0.00%
0.00%
 50,462,359 
2,186,433,464 
$0.10
$4.27
722 Bodhi (BOT)$0.05-1.16707%
26.7546%
 0.0000060898$1,449 
$1,924,950 
0.00%
0.00%
 40,000,000 
100,000,000 
$0.11
$0.27
722 Semux (SEM)$0.160.774359%
4.72549%
 0.000016999$95,689 
$1,730,245 
0.00%
0.00%
 10,888,259 $0.10