CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
718 Curecoin (CURE)$0.076.2462%
-0.383388%
 0.0000133615$5,949 
$1,794,048 
0.00%
0.00%
 24,118,241 $0.10
719 FarmaTrust (FTT)$0.002.3473%
-18.3134%
 0.000000536378$28,878 
$1,791,652 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.10
$0.17
720 The Abyss (ABYSS)$0.01-6.1059%
-8.37273%
 0.00000141398$135,591 
$1,769,609 
0.00%
0.00%
 224,803,564 
508,628,132 
$0.10
$0.23
722 Dovu (DOV)$0.004.4693%
22.8886%
 0.000000786607$2,987 
$1,750,603 
0.00%
0.00%
 399,758,698 
963,761,390 
$0.10
$0.24
723 DaTa eXchange (DTX)$0.029.52367%
-4.06487%
 0.00000423694$17,781 
$1,744,804 
0.00%
0.00%
 73,971,174 
225,000,000 
$0.10
$0.30
725 ShipChain (SHIP)$0.01-8.39683%
-9.60502%
 0.00000132344$9,483 
$1,737,722 
0.00%
0.00%
 235,854,009 
500,000,000 
$0.10
$0.21
726 Ubex (UBEX)$0.004.40097%
8.30035%
 0.000000100778$487,223 
$1,735,086 
0.00%
0.00%
 3,092,594,583 
4,000,000,000 
$0.10
$0.13
727 SureRemit (RMT)$0.000.320072%
-7.34141%
 0.000000622606$3,450 
$1,733,066 
0.00%
0.00%
 500,000,000 
1,000,000,000 
$0.10
$0.20
728 Halo Platform (HALO)$0.00-18.1497%
3.52963%
 0.0000000793453$5,360 
$1,731,881 
0.00%
0.00%
 3,920,712,006 
3,923,144,000 
$0.10
$0.10
729 Digital Asset Guarantee Token (DAGT)$0.082.57311%
10.2192%
 0.0000134823$566,963 
$1,730,260 
0.00%
0.00%
 23,052,330 
100,100,000 
$0.10
$0.43
730 Scanetchain (SWC)$0.008.10715%
4.34345%
 0.000000834853$394,403 
$1,738,999 
0.00%
0.00%
 374,160,283 
1,000,000,000 
$0.10
$0.26
731 Chronobank (TIME)$2.434.57936%
7.18013%
 0.000436009$94,053 
$1,723,673 
0.00%
0.00%
 710,113 $0.10
732 Friendz (FDZ)$0.000.113649%
10.047%
 0.000000620262$51,182 
$1,716,731 
0.00%
0.00%
 497,158,771 
1,137,860,972 
$0.10
$0.22
732 Welltrado (WTL)$0.0468.706%
34.2995%
 0.00000797325$4,304 
$1,685,227 
0.00%
0.00%
 40,132,038 
56,985,498 
$0.10
$0.14
733 Qbao (QBT)$0.026.96961%
-8.43304%
 0.00000438658$179,074 
$1,595,925 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.09
$0.14
734 Fountain (FTN)$0.044.93048%
1.73851%
 0.00000659264$163,965 
$1,719,288 
0.00%
0.00%
 46,844,376 
2,181,069,143 
$0.10
$4.53
735 ALIS (ALIS)$0.0410.2162%
13.1558%
 0.00000788923$3,702 
$1,709,683 
0.00%
0.00%
 38,926,863 
75,200,000 
$0.10
$0.19
735 Stellite (XTL)$0.003.82135%
-3.36093%
 0.0000000398462$25,330 
$1,332,232 
0.00%
0.00%
 8,176,966,967 
8,302,966,967 
$0.08
$0.08
736 MidasProtocol (MAS)$0.0112.6508%
28.7223%
 0.0000010621$51,628 
$1,698,472 
0.00%
0.00%
 287,250,000 
500,000,000 
$0.10
$0.17
737 Coinsuper Ecosystem Network (CEN)$0.014.22167%
-27.1293%
 0.0000021867$213,822 
$1,699,707 
0.00%
0.00%
 139,621,836 
972,268,589 
$0.10
$0.67
737 LoMoCoin (LMC)$0.0117.5297%
22.8529%
 0.00000109864$2,189 
$1,463,003 
0.00%
0.00%
 264,841,421 
349,841,421 
$0.08
$0.11
738 Flixxo (FLIXX)$0.028.9213%
29.8779%
 0.00000381621$7,186 
$1,691,633 
0.00%
0.00%
 79,623,675 
189,151,329 
$0.10
$0.23
739 Expanse (EXP)$0.167.0461%
16.3612%
 0.0000289453$40,508 
$1,691,235 
0.00%
0.00%
 10,495,278 
19,495,278 
$0.10
$0.18
740 Blockparty (BOXX Token) (BOXX)$0.074.48527%
0.528148%
 0.0000128724$15,196 
$1,675,638 
0.00%
0.00%
 23,382,364 
90,000,000 
$0.09
$0.37
741 ALQO (XLQ)$0.030.125358%
-13.5994%
 0.00000523187$4,077 
$1,672,232 
0.00%
0.00%
 57,412,659 
57,512,660 
$0.09
$0.09
741 StarCoin (KST)$0.00-18.5515%
7.28006%
 0.000000184205$1,217 
$1,425,414 
0.00%
0.00%
 1,511,631,077 
6,000,000,000 
$0.08
$0.32
742 EXRNchain (EXRN)$0.0027.062%
7.03255%
 0.00000000321311$54,945 
$1,654,625 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.09
$0.10
743 AIDUS TOKEN (AID)$0.01-2.15644%
10.0344%
 0.00000186077$7,467 
$1,657,464 
0.00%
0.00%
 160,000,000 
20,000,000,000 
$0.09
$11.73
744 NewYorkCoin (NYC)$0.008.67787%
-6.09328%
 0.0000000022191$2,256 
$1,655,740 
0.00%
0.00%
 134,024,588,760 $0.09
745 X-Cash (XCASH)$0.0011.3968%
41.4663%
 0.00000000878092$39,145 
$1,658,273 
0.00%
0.00%
 33,922,208,022 $0.09
746 Xriba (XRA)$0.020.490475%
4.28567%
 0.00000338439$1,453 
$1,643,322 
0.00%
0.00%
 87,218,882 
275,000,000 
$0.09
$0.29
747 TRAXIA (TMT)$0.00-3.18143%
-22.1603%
 0.000000605206$51,645 
$1,658,867 
0.00%
0.00%
 492,353,333 
1,000,000,000 
$0.09
$0.19
748 DomRaider (DRT)$0.006.4455%
8.72801%
 0.000000497343$1,187 
$1,637,731 
0.00%
0.00%
 591,500,000 
1,300,000,000 
$0.09
$0.20
749 DIMCOIN (DIM)$0.00-4.98886%
-20.697%
 0.000000138906$140,155 
$1,625,874 
0.00%
0.00%
 2,102,483,276 
8,986,417,068 
$0.09
$0.39
750 Hi Mutual Society (HMC)$0.00-2.19517%
0.522247%
 0.000000721799$90,581 
$1,623,815 
0.00%
0.00%
 404,100,000 
1,000,000,000 
$0.09
$0.23
751 SelfSell (SSC)$0.00-0.517812%
-3.34977%
 0.00000074424$1,870,248 
$1,615,880 
0.00%
0.00%
 390,000,000 
1,000,000,000 
$0.09
$0.23
752 Incodium (INCO)$0.001.76016%
-5.20098%
 0.0000000341317$1,109 
$1,530,376 
0.00%
0.00%
 8,920,293,789 
10,000,000,000 
$0.09
$0.10
752 Upfiring (UFR)$0.07-3.84806%
2.86069%
 0.0000133388$11,255 
$1,603,997 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.09
$0.10
753 Sakura Bloom (SKB)$0.00-25.9161%
-38.2705%
 0.000000111388$41,570 
$1,601,731 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.09
$0.21
753 Lynx (LYNX)$0.00-4.16859%
29.9096%
 0.00000000332582$1,026 
$1,035,655 
0.00%
0.00%
 76,970,317,808 
77,871,867,787 
$0.06
$0.06
754 Rise (RISE)$0.01-18.9585%
-0.252567%
 0.00000210268$5,680 
$1,595,018 
0.00%
0.00%
 136,257,560 $0.09
755 CanYaCoin (CAN)$0.03-4.8893%
-7.98594%
 0.00000568849$61,358 
$1,580,256 
0.00%
0.00%
 49,899,759 
95,827,000 
$0.09
$0.17
756 Gems (GEM)$0.0014.4303%
2.61494%
 0.000000245364$140,543 
$1,574,689 
0.00%
0.00%
 1,152,794,971 
8,000,000,000 
$0.09
$0.62
757 Insights Network (INSTAR)$0.01-10.4864%
-6.29372%
 0.00000205436$108,982 
$1,580,395 
0.00%
0.00%
 138,184,058 
221,874,136 
$0.09
$0.14
758 ValueCyberToken (VCT)$0.01-26.2489%
-14.8758%
 0.00000259216$355,184 
$1,556,185 
0.00%
0.00%
 107,837,023 
1,000,000,000 
$0.09
$0.82
759 Skychain (SKCH)$0.2110.1727%
9.59248%
 0.0000372694$5,383 
$1,552,361 
0.00%
0.00%
 7,481,835 
12,360,000 
$0.09
$0.15
760 SIBCoin (SIB)$0.098.98979%
16.1348%
 0.0000156146$85,877 
$1,521,320 
0.00%
0.00%
 17,500,829 $0.09
761 PlayGame (PXG)$0.007.54332%
12.6982%
 0.000000381924$187,472 
$1,539,518 
0.00%
0.00%
 724,062,267 
1,000,000,000 
$0.09
$0.12
762 Uquid Coin (UQC)$0.1511.1906%
25.9766%
 0.0000270883$575,653 
$1,508,043 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.09
$0.34
763 Hacken (HKN)$0.288.76575%
21.669%
 0.0000511892$31,025 
$1,527,340 
0.00%
0.00%
 5,359,516 
5,544,000 
$0.09
$0.09