CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
191 PayPie (PPP)$0.3024.0722%
20.1987%
 0.0000323002$4,886 
$24,910,657 
0.00%
0.01%
 82,500,000 
165,000,000 
$1.40
$2.80
192 IRISnet (IRIS)$0.0811.8515%
11.6987%
 0.00000813588$2,404,009 
$24,815,520 
0.00%
0.01%
 326,281,737 
2,017,543,045 
$1.40
$8.64
193 Quantum Resistant Ledger (QRL)$0.36-1.93788%
22.096%
 0.0000386999$35,509 
$24,707,796 
0.00%
0.01%
 68,296,483 $1.39
194 Particl (PART)$2.9811.3902%
-10.0701%
 0.000319231$137,657 
$24,081,074 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.36
$1.52
195 Robotina (ROX)$0.08-1.28635%
3.3034%
 0.00000866134$50,882 
$24,019,366 
0.00%
0.01%
 296,654,310 
331,614,077 
$1.35
$1.51
196 Apollo Currency (APL)$0.00-5.24267%
-12.3339%
 0.00000017327$60,220 
$23,786,202 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.34
$1.93
197 UTRUST (UTK)$0.059.09954%
-14.7975%
 0.00000562708$1,643,743 
$23,671,284 
0.00%
0.01%
 450,000,000 
500,000,000 
$1.33
$1.48
198 BnkToTheFuture (BFT)$0.030.747276%
3.65324%
 0.00000343017$319,143 
$23,407,689 
0.00%
0.01%
 729,989,999 
1,000,000,000 
$1.32
$1.81
199 eBoost (EBST)$0.23102.809%
658.848%
 0.0000248303$7,118 
$23,209,445 
0.00%
0.01%
 99,990,001 $1.31
200 BTU Protocol (BTU)$0.33-2.39252%
4.75589%
 0.0000355339$13,545 
$23,255,904 
0.00%
0.01%
 70,010,711 
100,000,000 
$1.31
$1.87
201 Davinci Coin (DAC)$0.010.65711%
-0.912799%
 0.000000688711$379,082 
$23,189,418 
0.00%
0.01%
 3,601,858,620 
8,800,000,000 
$1.31
$3.19
202 High Performance Blockchain (HPB)$0.531.54394%
26.3914%
 0.0000564447$3,948,166 
$23,016,224 
0.01%
0.01%
 43,619,949 
101,119,950 
$1.30
$3.00
203 PressOne (PRS)$0.0810.4082%
62.5725%
 0.00000850801$887,822 
$22,646,787 
0.00%
0.01%
 284,742,628 
2,000,000,000 
$1.27
$8.95
204 Contents Protocol (CPT)$0.01-2.1237%
-12.601%
 0.00000102879$4,292,477 
$22,393,416 
0.01%
0.01%
 2,328,463,804 
10,000,000,000 
$1.26
$5.41
205 ProximaX (XPX)$0.003.70045%
-3.29911%
 0.000000388286$5,680,492 
$22,132,281 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$1.25
$1.84
206 Nexus (NXS)$0.35-0.409374%
-5.96825%
 0.0000373316$1,142,126 
$22,097,311 
0.00%
0.01%
 63,319,366 $1.24
207 Ankr Network (ANKR)$0.01-3.64328%
6.004%
 0.00000104736$3,664,542 
$21,981,409 
0.01%
0.01%
 2,245,093,563 
10,000,000,000 
$1.24
$5.51
208 NKN (NKN)$0.06-0.394033%
-13.5187%
 0.00000664767$675,196 
$21,750,213 
0.00%
0.01%
 350,000,000 
700,000,000 
$1.22
$2.45
209 Telcoin (TEL)$0.00-1.20281%
2.52622%
 0.0000000624295$272,142 
$21,701,035 
0.00%
0.01%
 37,184,744,221 
100,000,000,000 
$1.22
$3.29
210 Everipedia (IQ)$0.002.31366%
2.08144%
 0.000000514912$648,285 
$21,690,966 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$1.22
$2.71
211 Spectre.ai Dividend Token (SXDT)$0.26-3.50943%
-10.3078%
 0.0000284646$2,868 
$21,684,824 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.22
$2.09
211 PLATINCOIN (PLC)$30.941.74461%
26.3665%
 0.00331006$3,296,059 
$21,660,091 
0.01%
0.01%
 700,000 
600,001,073 
$1.22
$1,045.10
212 BitKan (KAN)$0.018.91954%
16.667%
 0.000000570027$3,605,512 
$21,576,966 
0.01%
0.01%
 4,049,199,748 
10,000,000,000 
$1.21
$3.00
213 Pirate Chain (ARRR)$0.216.93301%
59.7218%
 0.0000220969$4,328 
$21,268,115 
0.00%
0.01%
 102,960,740 $1.20
214 Raiden Network Token (RDN)$0.4121.2386%
18.7276%
 0.0000443907$2,234,807 
$20,995,001 
0.00%
0.01%
 50,593,936 
100,000,000 
$1.18
$2.34
215 TTC Protocol (TTC)$0.11-4.11032%
-13.4839%
 0.0000113684$3,090,999 
$20,958,001 
0.01%
0.01%
 197,207,655 
775,388,899 
$1.18
$4.64
215 Blue Whale Token (BWX)$0.009.66747%
123.885%
 0.0000000428034$14,578 
$16,264,063 
0.00%
0.01%
 64,319,998,646 
64,320,000,000 
$0.92
$0.92
216 Gifto (GTO)$0.031.41034%
-1.3361%
 0.00000369691$15,371,149 
$20,881,151 
0.03%
0.01%
 604,212,222 
1,000,000,000 
$1.18
$1.95
217 Gemini Dollar (GUSD)$1.021.73721%
1.65283%
 0.000108667$3,886,354 
$20,747,502 
0.01%
0.01%
 20,424,038 $1.17
218 HashBX (HBX)$0.05251.384%
242.923%
 0.00000539847$2,696 
$20,499,043 
0.00%
0.01%
 406,197,051 
1,000,000,000 
$1.15
$2.84
219 Everex (EVX)$0.910.488924%
7.4408%
 0.0000972216$3,443,650 
$20,539,844 
0.01%
0.01%
 22,600,000 
25,000,000 
$1.16
$1.28
220 Cajutel (CAJ)$14.8223.1916%
-19.2841%
 0.00158565$32,069 
$20,040,262 
0.00%
0.01%
 1,351,983 
1,780,000 
$1.13
$1.49
221 DAPS Token (DAPS)$0.000.729325%
18.6519%
 0.0000000401528$57,751 
$19,738,686 
0.00%
0.01%
 52,586,828,002 
60,000,000,000 
$1.11
$1.27
222 Moeda Loyalty Points (MDA)$1.001.76223%
-13.1048%
 0.000107208$480,292 
$19,672,094 
0.00%
0.01%
 19,628,888 $1.11
223 Storm (STORM)$0.00-1.49391%
-2.89828%
 0.000000355219$884,777 
$19,607,364 
0.00%
0.01%
 5,904,686,101 
10,000,000,000 
$1.10
$1.87
224 Aragon (ANT)$0.64-1.38378%
-2.31271%
 0.0000681727$181,714 
$19,568,990 
0.00%
0.01%
 30,706,603 
39,609,524 
$1.10
$1.42
225 TOP (TOP)$0.01-1.03144%
-2.41867%
 0.00000078311$6,225,547 
$19,568,391 
0.01%
0.01%
 2,673,044,741 
20,000,000,000 
$1.10
$8.24
226 SaluS (SLS)$19.1610.4921%
26.3965%
 0.00204954$5,409 
$19,394,438 
0.00%
0.01%
 1,012,265 $1.09
227 RChain (RHOC)$0.0512.6074%
-26.2258%
 0.00000565172$23,371 
$19,609,036 
0.00%
0.01%
 373,789,868 
870,663,574 
$1.10
$2.57
227 Lightning Bitcoin (LBTC)$4.960.623737%
-0.793858%
 0.000530273$7,477,848 
$19,138,317 
0.01%
0.01%
 3,860,808 
7,465,926 
$1.08
$2.08
228 Dragonchain (DRGN)$0.081.04604%
-0.129574%
 0.00000864884$132,732 
$19,276,576 
0.00%
0.01%
 238,421,940 
433,494,437 
$1.09
$1.97
229 S4FE (S4F)$0.0835.0987%
5.0282%
 0.00000827639$1,568 
$19,049,433 
0.00%
0.01%
 246,215,307 
1,000,000,000 
$1.07
$4.36
230 Aergo (AERGO)$0.180.883973%
-9.42912%
 0.0000195492$2,479,160 
$18,993,963 
0.00%
0.01%
 103,934,838 
500,000,000 
$1.07
$5.14
231 botXcoin (BOTX)$0.011.13842%
15.8586%
 0.00000116974$342,458 
$18,997,773 
0.00%
0.01%
 1,737,356,935 
5,000,000,000 
$1.07
$3.08
232 ILCoin (ILC)$0.062.87241%
9.64395%
 0.00000684185$977,605 
$19,015,275 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$1.07
$3.91
233 Po.et (POE)$0.01-7.52318%
13.297%
 0.000000630748$3,357,576 
$18,523,860 
0.01%
0.01%
 3,141,592,653 $1.04
234 Bitcoiin (B2G)$0.365.98699%
52.9534%
 0.0000380195$718,059 
$18,400,895 
0.00%
0.01%
 51,773,420 
58,189,976 
$1.04
$1.16
235 Noah Coin (NOAH)$0.0019.1916%
-23.513%
 0.000000060103$383,607 
$18,365,794 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$1.03
$2.90
236 Neblio (NEBL)$1.25-11.7807%
-10.9383%
 0.000133194$1,347,525 
$18,119,759 
0.00%
0.01%
 14,552,672 
15,256,067 
$1.02
$1.07
237 Odyssey (OCN)$0.00-0.59411%
-3.4925%
 0.000000271261$2,921,243 
$18,111,515 
0.01%
0.01%
 7,142,348,263 
10,000,000,000 
$1.02
$1.43