CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
196 Request (REQ)$0.03-0.547382%
0.221512%
 0.00000488784$247,496 
$19,854,872 
0.00%
0.01%
 729,656,475 
999,986,238 
$1.12
$1.54
197 BnkToTheFuture (BFT)$0.030.0949629%
1.9658%
 0.00000563642$1,225,892 
$19,768,287 
0.00%
0.01%
 629,989,999 
1,000,000,000 
$1.12
$1.78
198 TTC Protocol (TTC)$0.09-1.65916%
-9.46619%
 0.000017035$3,948,650 
$19,526,151 
0.01%
0.01%
 205,893,773 
205,928,800 
$1.11
$1.11
199 GoChain (GO)$0.032.22848%
2.74384%
 0.0000050104$1,518,766 
$19,726,621 
0.00%
0.01%
 707,210,330 
1,041,392,764 
$1.12
$1.64
200 Wagerr (WGR)$0.111.52937%
5.2294%
 0.000019123$124,208 
$19,433,402 
0.00%
0.01%
 182,541,273 
203,920,887 
$1.10
$1.23
201 Endor Protocol (EDR)$0.032.0742%
-3.08131%
 0.00000466195$2,215,628 
$19,312,480 
0.00%
0.01%
 744,111,989 
1,469,213,017 
$1.09
$2.16
202 Fusion (FSN)$0.642.61168%
1.78027%
 0.000114122$419,298 
$19,209,931 
0.00%
0.01%
 30,236,014 
57,344,000 
$1.09
$2.06
203 Aragon (ANT)$0.639.08506%
-0.686087%
 0.000112409$78,156 
$19,094,966 
0.00%
0.01%
 30,513,088 
39,609,524 
$1.08
$1.40
204 Ankr Network (ANKR)$0.01-2.88619%
-0.392905%
 0.0000015517$3,742,827 
$19,097,689 
0.01%
0.01%
 2,210,758,610 
10,000,000,000 
$1.08
$4.89
205 Storm (STORM)$0.00-1.34458%
-2.5194%
 0.000000615703$1,090,598 
$19,042,203 
0.00%
0.01%
 5,555,381,609 
10,000,000,000 
$1.08
$1.94
206 Tael (WABI)$0.33-3.42053%
-29.3407%
 0.0000601699$1,894,048 
$18,756,845 
0.00%
0.01%
 55,994,914 
100,000,000 
$1.06
$1.90
207 Hyperion (HYN)$0.0616.1115%
32.2352%
 0.0000106494$1,173,154 
$18,780,018 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.06
$33.57
208 Fantom (FTM)$0.012.70555%
0.0715714%
 0.0000018574$3,071,498 
$18,753,948 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.06
$1.16
209 BitKan (KAN)$0.001.54613%
-6.29739%
 0.000000868087$2,648,992 
$18,744,951 
0.01%
0.01%
 3,878,726,323 
10,000,000,000 
$1.06
$2.74
210 Genesis Vision (GVT)$4.204.0988%
9.46022%
 0.000753812$2,151,328 
$18,577,743 
0.00%
0.01%
 4,426,883 
4,436,644 
$1.05
$1.05
211 Eidoo (EDO)$0.64-0.845129%
0.50389%
 0.000114379$682,137 
$18,632,641 
0.00%
0.01%
 29,261,461 
90,208,328 
$1.06
$3.25
212 Everipedia (IQ)$0.00-4.13395%
-14.292%
 0.000000725229$10,416,882 
$18,193,973 
0.02%
0.01%
 4,506,302,133 
9,998,572,888 
$1.03
$2.29
213 Humanscape (HUM)$0.00-0.520362%
41.1688%
 0.0000000880274$869,387 
$18,078,563 
0.00%
0.01%
 36,890,488,841 
108,473,427,338 
$1.02
$3.01
214 Fetch (FET)$0.22-5.8746%
20.8407%
 0.0000398143$20,668,774 
$18,074,003 
0.04%
0.01%
 81,542,294 
1,152,997,575 
$1.02
$14.47
215 Gnosis (GNO)$16.343.67535%
1.26598%
 0.00293426$116,972 
$18,043,937 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.02
$9.25
215 United Traders Token (UTT)$0.48-5.93351%
-0.484459%
 0.000087381$1,969 
$17,814,963 
0.00%
0.01%
 37,406,479 
69,403,131 
$1.01
$1.87
216 Cube (AUTO)$0.001.33175%
0.986622%
 0.000000476063$21,697 
$17,955,688 
0.00%
0.01%
 6,774,940,000 
7,200,000,000 
$1.02
$1.08
217 BitCapitalVendor (BCV)$0.025.44892%
-4.00606%
 0.00000388187$89,093 
$17,595,596 
0.00%
0.01%
 814,200,000 
1,200,000,000 
$1.00
$1.47
218 HYCON (HYC)$0.013.54491%
4.87814%
 0.00000170235$1,593,759 
$17,627,612 
0.00%
0.01%
 1,859,999,846 
2,987,213,040 
$1.00
$1.60
219 NKN (NKN)$0.055.01075%
18.0819%
 0.00000899029$606,577 
$17,517,554 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.99
$1.98
220 Ren (REN)$0.036.9678%
-1.36103%
 0.00000484799$465,761 
$17,532,739 
0.00%
0.01%
 649,615,780 
1,000,000,000 
$0.99
$1.53
221 EDUCare (EKT)$0.038.09346%
13.8439%
 0.00000483076$1,369,446 
$17,484,775 
0.00%
0.01%
 650,148,945 
1,000,000,000 
$0.99
$1.52
222 OneRoot Network (RNT)$0.06-1.26099%
12.3186%
 0.0000111499$3,092,116 
$17,391,998 
0.01%
0.01%
 280,184,929 
400,000,000 
$0.98
$1.41
223 Einsteinium (EMC2)$0.08-2.34452%
-10.7426%
 0.0000142171$764,795 
$17,301,963 
0.00%
0.01%
 218,601,582 $0.98
224 Asch (XAS)$0.192.3504%
14.7558%
 0.0000346125$8,047,410 
$17,988,871 
0.02%
0.01%
 93,355,331 
114,855,331 
$1.02
$1.25
225 UTRUST (UTK)$0.045.29813%
14.7613%
 0.00000685874$469,146 
$17,182,578 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.97
$1.08
226 Robotina (ROX)$0.060.962813%
-2.90796%
 0.0000108027$293,797 
$17,103,473 
0.00%
0.01%
 284,394,348 
331,614,077 
$0.97
$1.13
227 Raiden Network Token (RDN)$0.342.63038%
5.25897%
 0.0000606196$863,447 
$17,074,316 
0.00%
0.01%
 50,593,936 
100,000,000 
$0.97
$1.91
228 High Performance Blockchain (HPB)$0.39-2.80995%
-9.37735%
 0.0000697207$3,921,791 
$16,930,845 
0.01%
0.01%
 43,619,949 
101,119,950 
$0.96
$2.22
229 SCRL (SCRL)$0.106.57556%
32.1624%
 0.0000176807$173,429 
$16,817,805 
0.00%
0.01%
 170,859,451 
1,000,000,000 
$0.95
$5.57
230 Time New Bank (TNB)$0.01-8.00769%
18.1768%
 0.000001147$6,319,350 
$16,685,293 
0.01%
0.01%
 2,612,987,802 
4,415,707,418 
$0.94
$1.60
231 Everex (EVX)$0.74-3.08386%
-9.20337%
 0.000133113$2,913,749 
$16,747,899 
0.01%
0.01%
 22,600,000 
25,000,000 
$0.95
$1.05
232 Streamr DATAcoin (DATA)$0.021.52157%
-0.0013122%
 0.00000437798$364,118 
$16,504,156 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.93
$1.36
233 Ignis (IGNIS)$0.020.997601%
3.05428%
 0.00000385976$695,263 
$16,355,297 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.93
$1.22
234 CyberVein (CVT)$0.02-0.273347%
10.8906%
 0.00000274586$275,901 
$16,209,974 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$0.92
$1.86
235 Quantstamp (QSP)$0.031.01397%
-5.38673%
 0.00000473353$282,900 
$16,267,573 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.92
$1.46
236 MediShares (MDS)$0.02-5.97989%
16.4296%
 0.00000273065$652,745 
$16,230,147 
0.00%
0.01%
 1,067,640,901 
2,000,000,000 
$0.92
$1.72
237 OST (OST)$0.03-0.131119%
-0.337715%
 0.00000488948$859,840 
$16,127,727 
0.00%
0.01%
 592,486,393 
800,000,000 
$0.91
$1.23
238 SIRIN LABS Token (SRN)$0.03-0.411573%
-1.524%
 0.0000058897$877,863 
$16,126,198 
0.00%
0.01%
 491,820,906 
572,166,104 
$0.91
$1.06
239 WhiteCoin (XWC)$0.06-0.294468%
-20.1467%
 0.0000114512$523,489 
$15,949,355 
0.00%
0.01%
 250,183,629 $0.90
240 CWV Chain (CWV)$0.010.809808%
-1.38203%
 0.000000901917$440,043 
$15,979,644 
0.00%
0.01%
 3,182,501,903 
10,000,000,000 
$0.90
$2.84
241 Ethos (ETHOS)$0.164.24309%
0.654042%
 0.0000290821$1,975,009 
$15,805,366 
0.00%
0.01%
 97,621,898 
222,295,208 
$0.89
$2.04
242 Bitcoiin (B2G)$0.31-2.25635%
32.862%
 0.0000559666$704,145 
$15,816,149 
0.00%
0.01%
 50,762,126 
57,178,682 
$0.90
$1.01
243 ILCoin (ILC)$0.05-2.93648%
-4.09075%
 0.00000956158$847,017 
$15,825,758 
0.00%
0.01%
 297,305,622 
1,086,973,425 
$0.90
$3.28
244 Ripio Credit Network (RCN)$0.031.30935%
4.61059%
 0.00000563923$1,085,951 
$15,716,354 
0.00%
0.01%
 500,610,593 
999,942,647 
$0.89
$1.78