CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
198 S4FE (S4F)$0.499.20624%
90.8847%
 0.000122078$539,735 
$13,751,454 
0.00%
0.01%
 28,254,410 
1,000,000,000 
$0.78
$27.74
199 Quantum Resistant Ledger (QRL)$0.203.268%
8.09488%
 0.0000511056$7,821 
$13,699,245 
0.00%
0.01%
 67,236,295 $0.78
200 Skycoin (SKY)$1.05-1.1986%
5.72235%
 0.000262311$1,310,957 
$13,471,648 
0.00%
0.01%
 12,881,911 
25,000,000 
$0.77
$1.49
201 Metal (MTL)$0.33-0.263112%
11.4489%
 0.0000828155$3,038,821 
$13,413,651 
0.01%
0.01%
 40,626,622 
66,588,888 
$0.76
$1.25
202 Bitcoiin (B2G)$0.27-15.8549%
-19.4094%
 0.0000667466$504,676 
$13,203,176 
0.00%
0.01%
 49,616,372 
56,032,928 
$0.75
$0.85
203 Emercoin (EMC)$0.30-0.292033%
11.0853%
 0.0000760083$88,590 
$13,152,564 
0.00%
0.01%
 43,403,523 $0.75
204 Raiden Network Token (RDN)$0.26-0.339194%
12.7169%
 0.0000655066$1,255,829 
$13,213,197 
0.00%
0.01%
 50,593,936 
100,000,000 
$0.75
$1.49
205 THEKEY (TKY)$0.00-2.26212%
9.75675%
 0.000000626948$53,861 
$12,647,648 
0.00%
0.01%
 5,060,038,287 
9,795,844,687 
$0.72
$1.40
206 BLOCKv (VEE)$0.011.433%
-4.63974%
 0.00000137264$62,172 
$12,770,590 
0.00%
0.01%
 2,333,613,594 
3,646,271,241 
$0.73
$1.14
207 Ignis (IGNIS)$0.022.01271%
9.24158%
 0.00000415538$420,560 
$12,609,614 
0.00%
0.01%
 761,143,950 
999,449,694 
$0.72
$0.94
208 Streamr DATAcoin (DATA)$0.020.381534%
4.40789%
 0.00000463259$817,577 
$12,506,500 
0.00%
0.01%
 677,154,514 
987,154,514 
$0.71
$1.04
209 BOScoin (BOS)$0.030.891549%
-1.49199%
 0.00000653325$2,537,829 
$12,495,601 
0.01%
0.01%
 479,737,265 
733,428,050 
$0.71
$1.09
210 Aragon (ANT)$0.423.32508%
17.1546%
 0.000105962$40,768 
$12,497,070 
0.00%
0.01%
 29,582,439 
39,609,524 
$0.71
$0.95
211 United Traders Token (UTT)$0.3322.3931%
15.2256%
 0.0000835108$15,699 
$12,454,152 
0.00%
0.01%
 37,406,479 
69,403,131 
$0.71
$1.32
212 Po.et (POE)$0.000.0755112%
2.67427%
 0.00000124142$978,900 
$12,165,293 
0.00%
0.01%
 2,457,982,092 
3,141,592,653 
$0.69
$0.89
213 HedgeTrade (HEDG)$0.172.78303%
17.6123%
 0.0000430577$487,509 
$12,359,451 
0.00%
0.01%
 71,998,499 
1,000,000,000 
$0.70
$9.78
214 UTRUST (UTK)$0.035.42392%
18.2715%
 0.00000674032$182,587 
$12,092,539 
0.00%
0.01%
 450,000,000 
500,000,000 
$0.69
$0.77
215 Hyperion (HYN)$0.041.44403%
25.2028%
 0.00000952017$859,474 
$12,022,861 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$0.69
$21.63
216 Peercoin (PPC)$0.47-1.07219%
-8.76227%
 0.000119014$224,208 
$11,966,227 
0.00%
0.01%
 25,219,402 $0.68
217 SmartMesh (SMT)$0.01-1.57977%
5.99742%
 0.00000210335$65,951 
$11,854,913 
0.00%
0.01%
 1,413,716,694 
3,141,592,653 
$0.68
$1.50
218 CoinUs (CNUS)$0.030.793734%
1.68554%
 0.00000876904$173,854 
$11,886,537 
0.00%
0.01%
 340,000,000 
2,000,000,000 
$0.68
$3.98
219 Matrix AI Network (MAN)$0.087.32162%
0.564114%
 0.0000199505$846,882 
$11,930,818 
0.00%
0.01%
 150,000,000 
250,000,000 
$0.68
$1.13
220 TokenPay (TPAY)$0.74-0.949562%
5.53752%
 0.000186266$225,490 
$11,768,191 
0.00%
0.01%
 15,847,208 
19,883,404 
$0.67
$0.84
221 Smartlands (SLT)$2.319.30811%
12.6694%
 0.000578774$33,760 
$11,770,095 
0.00%
0.01%
 5,100,896 
7,186,785 
$0.67
$0.95
222 PumaPay (PMA)$0.001.02355%
8.28876%
 0.000000140292$278,580 
$11,719,794 
0.00%
0.01%
 20,953,856,632 
78,042,956,829 
$0.67
$2.49
223 OST (OST)$0.02-1.97736%
10.6261%
 0.0000055112$2,270,506 
$11,571,578 
0.01%
0.01%
 526,650,230 
800,000,000 
$0.66
$1.00
224 NKN (NKN)$0.03-0.465435%
20.3024%
 0.00000818089$1,077,857 
$11,415,447 
0.00%
0.01%
 350,000,000 
700,000,000 
$0.65
$1.30
225 Ren (REN)$0.02-0.719437%
8.27257%
 0.00000450877$298,808 
$11,392,106 
0.00%
0.01%
 633,754,823 
1,000,000,000 
$0.65
$1.02
226 Nasdacoin (NSD)$0.58-1.87512%
-10.9226%
 0.000144747$152,590 
$11,171,422 
0.00%
0.01%
 19,358,576 $0.64
228 STACS (STACS)$0.027.02063%
3.27629%
 0.00000557628$72,796 
$11,047,120 
0.00%
0.01%
 496,912,685 
900,000,000 
$0.63
$1.14
229 Lisk Machine Learning (LML)$0.09-0.00564167%
-7.32995%
 0.0000223094$5,002 
$10,673,195 
0.00%
0.01%
 120,000,000 
400,000,000 
$0.61
$2.03
230 RChain (RHOC)$0.03-1.41147%
6.88913%
 0.0000071679$188,667 
$10,681,787 
0.00%
0.01%
 373,789,868 
870,663,574 
$0.61
$1.42
231 Bezant (BZNT)$0.02-29.9209%
-18.1494%
 0.00000501378$315,562 
$10,674,524 
0.00%
0.01%
 534,021,566 
1,000,000,000 
$0.61
$1.14
232 VIBE (VIBE)$0.0410.2203%
10.267%
 0.0000102357$1,787,828 
$10,613,308 
0.01%
0.01%
 260,080,096 
267,000,000 
$0.60
$0.62
233 DMarket (DMT)$0.21-3.68502%
6.66153%
 0.0000531625$833,934 
$10,643,201 
0.00%
0.01%
 50,216,064 
56,921,773 
$0.61
$0.69
234 Ruff (RUFF)$0.013.65358%
8.28797%
 0.00000271609$614,961 
$10,617,350 
0.00%
0.01%
 980,500,000 
1,880,000,000 
$0.61
$1.16
235 Telcoin (TEL)$0.00-4.94539%
1.82504%
 0.0000000761595$19,109 
$10,607,355 
0.00%
0.01%
 34,934,846,091 
100,000,000,000 
$0.60
$1.73
236 Pillar (PLR)$0.04-0.515129%
32.0578%
 0.0000102122$7,815 
$10,559,126 
0.00%
0.01%
 259,348,201 
800,000,000 
$0.60
$1.86
237 Tokenomy (TEN)$0.050.414536%
7.82633%
 0.0000130228$635,824 
$10,383,823 
0.00%
0.01%
 200,000,000 $0.59
238 Cosmo Coin (COSM)$0.02-12.3679%
15.8304%
 0.00000387444$624,344 
$10,361,302 
0.00%
0.01%
 670,780,889 
923,000,000 
$0.59
$0.81
239 PayPie (PPP)$0.131.04259%
17.8032%
 0.0000313798$6,571 
$10,321,152 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.59
$1.18
240 Nucleus Vision (NCASH)$0.001.47909%
3.0713%
 0.000000451704$309,527 
$10,316,677 
0.00%
0.01%
 5,728,770,212 
10,000,000,000 
$0.59
$1.03
241 APIS (APIS)$0.0013.226%
8.35506%
 0.000000528999$490,873 
$10,277,913 
0.00%
0.01%
 4,873,324,621 
9,520,000,000 
$0.59
$1.14
242 NavCoin (NAV)$0.16-3.22012%
3.55629%
 0.0000397846$329,706 
$10,207,331 
0.00%
0.01%
 64,353,562 $0.58
243 BridgeCoin (BCO)$0.385.7529%
5.86924%
 0.0000945378$4,550 
$10,176,389 
0.00%
0.01%
 27,000,000 $0.58
244 Scry.info (DDD)$0.020.979385%
15.3817%
 0.00000577917$556,271 
$10,139,098 
0.00%
0.01%
 440,057,074 
1,000,000,000 
$0.58
$1.31
245 MediBloc [ERC20] (MEDX)$0.00-15.3055%
0.00169982%
 0.000000788863$3,617,179 
$10,102,652 
0.01%
0.01%
 3,212,250,410 
10,000,000,000 
$0.58
$1.79
246 BitCapitalVendor (BCV)$0.023.41887%
10.7635%
 0.00000467688$111,142 
$10,068,721 
0.00%
0.01%
 540,000,000 
1,200,000,000 
$0.57
$1.28
247 Quantstamp (QSP)$0.022.77776%
9.589%
 0.00000407757$86,497 
$10,035,333 
0.00%
0.01%
 617,314,171 
976,442,388 
$0.57
$0.90
248 Agrello (DLT)$0.1233.1854%
6.31639%
 0.0000295679$4,829,520 
$10,135,288 
0.01%
0.01%
 85,978,873 
130,271,020 
$0.58
$0.88