CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [201-250] |
|
Top CryptoCurrencies 2024 Market cap: $2,547,642,649,903 ||| 24h vol: $155,895,311,050 ||| crypto assets: 695
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 200 191 | 2024-04-20 194 | 2024-04-21 | -3 194 | 2024-04-22 | 198 | 2024-04-23 | -4 198 | 2024-04-24 | 198 | 2024-04-25 | 200 | 2024-04-26 | -2 -9 | ZetaChain (ZETA) | $1.21 | -1.52% 6.13% | 0.0000187013 | $25,972,198 $308,287,418 | 0.02% 0.01% | 255,806,250 2,100,000,000  | $15.66 $128.53 | | 201 | stETH (STETH) | $3,150.76 | -0.09% 6.78% | 0.0488926 | $101,245,793 $29,455,161,512 | 0.06% 1.16% | 9,348,592 | $1,495.92 | | 202 201 | 2024-04-25 202 | 2024-04-26 | -1 -1 | ION (ION) | $699.16 | -51.56% 39,908,600.00% | 0.015745 | $19,554 $12,813,462,027 | 0.00% 0.50% | 18,326,942 24,226,942  | $650.75 $860.25 | | 202 | OIN Finance (OIN) | $501.84 | 7,432,890.00% 7,224,920.00% | 0.00763032 | $611,896 $16,536,127,895 | 0.00% 0.65% | 32,950,759 100,000,000  | $839.81 $2,548.69 | | 202 | PERI Finance (PERI) | $1,371.85 | 1,187,480.00% 1,304,330.00% | 0.0198252 | $14,896 $11,715,752,393 | 0.00% 0.46% | 8,540,090 13,615,440  | $595.00 $948.61 | | 202 203 | 2024-04-20 203 | 2024-04-21 | 203 | 2024-04-22 | 203 | 2024-04-23 | 203 | 2024-04-24 | 202 | 2024-04-25 | +1 202 | 2024-04-26 | +1 | Wrapped TRON (WTRX) | $0.12 | 2.60% 8.66% | 0.00000181238 | $1,462,109 $10,227,571,692 | 0.00% 0.40% | 87,569,161,768 87,569,171,071  | $519.42 $519.42 | | 203 202 | 2024-04-20 202 | 2024-04-21 | 202 | 2024-04-22 | 202 | 2024-04-23 | 202 | 2024-04-24 | 203 | 2024-04-25 | -1 203 | 2024-04-26 | -1 | Wrapped Bitcoin (WBTC) | $64,493.00 | 0.21% 5.40% | 1.00078 | $216,811,480 $10,021,156,728 | 0.14% 0.39% | 155,384 | $508.94 | | 205 204 | 2024-04-20 204 | 2024-04-21 | 204 | 2024-04-22 | 205 | 2024-04-23 | -1 205 | 2024-04-24 | 205 | 2024-04-25 | 205 | 2024-04-26 | -1 | Bitcoin BEP2 (BTCB) | $64,399.90 | -0.00% 5.24% | 0.999339 | $28,247,552 $3,480,176,429 | 0.02% 0.14% | 54,040 60,501  | $176.75 $197.88 | | 206 | Bitcoin Classic (BXC) | $4,507.10 | -2.80% 2.51% | 0.103765 | $170,544 $2,704,922,528 | 0.00% 0.11% | 600,147 17,866,478  | $137.37 $4,089.63 | | 206 205 | 2024-04-22 206 | 2024-04-23 | -1 206 | 2024-04-24 | 206 | 2024-04-25 | 206 | 2024-04-26 | -1 | Renzo Restaked ETH (EZETH) | $3,090.35 | 0.51% 3.35% | 0.0479551 | $238,594,278 $3,236,872,311 | 0.15% 0.13% | 1,047,413 | $164.39 | | 207 | Portal(IOU) (PORTAL) | $15.75 | 55.08% 205.86% | 0.000252379 | $1,387,289 $2,632,893,830 | 0.00% 0.10% | 167,134,615 | $133.72 | | 207 206 | 2024-04-20 206 | 2024-04-21 | 207 | 2024-04-22 | -1 207 | 2024-04-23 | 208 | 2024-04-24 | -1 207 | 2024-04-25 | +1 207 | 2024-04-26 | -1 | Wrapped Beacon ETH (WBETH) | $3,266.35 | 0.10% 6.81% | 0.0506863 | $4,331,445 $2,927,977,040 | 0.00% 0.11% | 896,406 | $148.70 | | 208 207 | 2024-04-20 207 | 2024-04-21 | 208 | 2024-04-22 | -1 209 | 2024-04-23 | -1 210 | 2024-04-24 | -1 208 | 2024-04-25 | +2 208 | 2024-04-26 | -1 | Wrapped eETH (weETH) | $3,263.52 | -0.29% 6.52% | 0.0506423 | $85,126,506 $2,553,837,254 | 0.05% 0.10% | 782,541 | $129.70 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 208 | 2024-04-22 | 208 | 2024-04-23 | 209 | 2024-04-24 | -1 210 | 2024-04-25 | -1 209 | 2024-04-26 | +1 -1 | ARAW (ARAW) | $1.01 | 1.18% 1.12% | 0.0000233072 | $164,115 $2,018,217,392 | 0.00% 0.08% | 1,993,576,188 4,665,366,360  | $102.50 $239.87 | | 209 208 | 2024-04-20 208 | 2024-04-21 | 209 | 2024-04-22 | -1 210 | 2024-04-23 | -1 211 | 2024-04-24 | -1 209 | 2024-04-25 | +2 209 | 2024-04-26 | -1 | Ethena USDe (USDe) | $1.00 | 0.06% -0.14% | 0.0000155056 | $85,461,178 $2,366,306,716 | 0.05% 0.09% | 2,368,160,028 | $120.18 | | 210 209 | 2024-04-20 209 | 2024-04-21 | 210 | 2024-04-22 | -1 211 | 2024-04-23 | -1 212 | 2024-04-24 | -1 210 | 2024-04-25 | +2 210 | 2024-04-26 | -1 | Rocket Pool ETH (RETH) | $3,466.61 | -0.58% 4.46% | 0.0537938 | $21,612,400 $1,793,586,972 | 0.01% 0.07% | 517,390 | $91.09 | | 211 210 | 2024-04-20 211 | 2024-04-21 | -1 212 | 2024-04-22 | -1 212 | 2024-04-23 | 213 | 2024-04-24 | -1 211 | 2024-04-25 | +2 211 | 2024-04-26 | -1 | Zeebu (ZBU) | $4.71 | -1.02% -2.92% | 0.0000730867 | $42,992,700 $1,552,886,371 | 0.03% 0.06% | 329,707,787 4,761,874,012  | $78.87 $1,139.03 | | 213 212 | 2024-04-20 212 | 2024-04-21 | 213 | 2024-04-22 | -1 213 | 2024-04-23 | 215 | 2024-04-24 | -2 213 | 2024-04-25 | +2 213 | 2024-04-26 | -1 | Wrapped BNB (WBNB) | $611.99 | 0.99% 13.41% | 0.0094967 | $213,028,755 $932,735,466 | 0.14% 0.04% | 1,524,099 | $47.37 | | 214 215 | 2024-04-20 214 | 2024-04-21 | +1 215 | 2024-04-22 | -1 215 | 2024-04-23 | 217 | 2024-04-24 | -2 215 | 2024-04-25 | +2 214 | 2024-04-26 | +1 +1 | Cheelee (CHEEL) | $16.27 | -0.03% 2.94% | 0.000252518 | $6,541,553 $876,101,170 | 0.00% 0.03% | 53,837,996 1,000,000,000  | $44.49 $826.44 | | 215 214 | 2024-04-20 213 | 2024-04-21 | +1 214 | 2024-04-22 | -1 214 | 2024-04-23 | 216 | 2024-04-24 | -2 214 | 2024-04-25 | +2 215 | 2024-04-26 | -1 -1 | Marinade Staked SOL (MSOL) | $170.59 | -2.21% 8.45% | 0.00264724 | $22,439,192 $873,824,589 | 0.01% 0.03% | 5,122,232 | $44.38 | | 215 217 | 2024-04-20 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 215 | 2024-04-26 | +244 +2 | TNC Coin (TNC) | $0.12 | -39.22% 427.46% | 0.00000178267 | $3,764 $677,356,580 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.57 | | 216 | Coinbase Wrapped Staked ETH (CBETH) | $3,360.64 | -0.14% 6.84% | 0.0521494 | $6,518,422 $657,579,910 | 0.00% 0.03% | 195,671 1,343,991  | $33.40 $229.39 | | 217 | Frax (FRAX) | $1.00 | 0.01% 0.13% | 0.0000154981 | $41,357,002 $648,614,524 | 0.03% 0.03% | 649,434,271 1,044,853,133  | $32.94 $53.00 | | 218 220 | 2024-04-24 218 | 2024-04-25 | +2 218 | 2024-04-26 | +2 | Aerodrome Finance (AERO) | $1.47 | 4.05% -8.11% | 0.000022838 | $38,767,319 $624,281,023 | 0.02% 0.02% | 424,178,636 1,005,245,741  | $31.71 $75.14 | | 219 | Fasttoken (FTN) | $1.88 | 0.13% 5.93% | 0.0000291352 | $8,385,980 $572,370,599 | 0.01% 0.02% | 304,850,250 880,000,000  | $29.07 $83.91 | | 219 341 | 2024-04-23 219 | 2024-04-24 | +122 219 | 2024-04-26 +122 | StakeCubeCoin (SCC) | $35.04 | 119,329.00% 112,835.00% | 0.000568669 | $1,195,484 $488,193,381 | 0.00% 0.02% | 13,930,705 | $24.79 | | 220 218 | 2024-04-20 218 | 2024-04-21 | 219 | 2024-04-22 | -1 220 | 2024-04-23 | -1 222 | 2024-04-24 | -2 220 | 2024-04-25 | +2 220 | 2024-04-26 | -2 | Brett (BRETT) | $0.05 | -13.49% -11.25% | 0.000000792209 | $23,605,979 $436,740,944 | 0.02% 0.02% | 8,554,838,671 9,999,998,655  | $22.18 $25.93 | | 221 223 | 2024-04-20 221 | 2024-04-21 | +2 222 | 2024-04-22 | -1 222 | 2024-04-23 | 223 | 2024-04-24 | -1 221 | 2024-04-25 | +2 221 | 2024-04-26 | +2 | Rollbit Coin (RLB) | $0.13 | 1.28% 22.59% | 0.00000201324 | $2,150,011 $427,741,464 | 0.00% 0.02% | 3,296,951,621 2,816,182,174  | $21.72 $18.56 | | 222 304 | 2024-04-20 241 | 2024-04-21 | +63 224 | 2024-04-22 | +17 221 | 2024-04-23 | +3 228 | 2024-04-24 | -7 223 | 2024-04-25 | +5 222 | 2024-04-26 | +1 +82 | Popcat (SOL) (POPCAT) | $0.43 | 35.02% 278.09% | 0.0000066282 | $139,888,788 $418,583,302 | 0.09% 0.02% | 979,973,185 979,973,221  | $21.26 $21.26 | | 223 220 | 2024-04-20 220 | 2024-04-21 | 221 | 2024-04-22 | -1 223 | 2024-04-23 | -2 224 | 2024-04-24 | -1 222 | 2024-04-25 | +2 223 | 2024-04-26 | -1 -3 | Degen (DEGEN) | $0.03 | 2.67% 8.74% | 0.000000443531 | $50,443,627 $405,284,819 | 0.03% 0.02% | 14,179,608,879 36,965,935,954  | $20.58 $53.66 | | 224 225 | 2024-04-24 224 | 2024-04-25 | +1 224 | 2024-04-26 | +1 | Venom (VENOM) | $0.38 | 1.36% -13.75% | 0.00000593546 | $6,540,461 $378,257,263 | 0.00% 0.01% | 988,919,270 7,200,000,000  | $19.21 $139.86 | | 225 222 | 2024-04-20 222 | 2024-04-21 | 223 | 2024-04-22 | -1 225 | 2024-04-23 | -2 226 | 2024-04-24 | -1 226 | 2024-04-25 | 225 | 2024-04-26 | +1 -3 | Orbler (ORBR) | $0.36 | 0.51% -8.93% | 0.00000553986 | $266,937 $362,567,191 | 0.00% 0.01% | 1,015,586,750 2,000,000,000  | $18.41 $36.26 | | 227 303 | 2024-04-20 301 | 2024-04-21 | +2 303 | 2024-04-22 | -2 302 | 2024-04-23 | +1 300 | 2024-04-24 | +2 227 | 2024-04-25 | +73 227 | 2024-04-26 | +76 | USDB (USDB) | $1.00 | -0.24% -1.08% | 0.0000155415 | $37,217,441 $330,938,236 | 0.02% 0.01% | 330,431,771 | $16.81 | | 228 225 | 2024-04-20 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 228 | 2024-04-25 | +2 228 | 2024-04-26 | -3 | HEX (HEX) | $0.00 | 2.82% 9.93% | 0.000000028186 | $381,848 $314,980,098 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $16.00 $58.44 | | 229 487 | 2024-04-20 345 | 2024-04-21 | +142 370 | 2024-04-22 | -25 383 | 2024-04-23 | -13 229 | 2024-04-24 | +154 456 | 2024-04-25 | -227 229 | 2024-04-26 | +227 +258 | ERC20 (ERC20) | $0.27 | 1,655.50% 11,932.80% | 0.00000410297 | $46,116 $309,158,106 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $15.70 $180.85 | | 229 221 | 2024-04-20 223 | 2024-04-21 | -2 226 | 2024-04-22 | -3 233 | 2024-04-23 | -7 229 | 2024-04-24 | +4 231 | 2024-04-25 | -2 229 | 2024-04-26 | +2 -8 | PUPS (Ordinals) (PUPS) | $39.81 | -0.92% -14.36% | 0.000617738 | $3,018,959 $309,312,619 | 0.00% 0.01% | 7,770,000 | $15.71 | | 230 260 | 2024-04-20 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 230 | 2024-04-25 | +4 230 | 2024-04-26 | +30 | GuildFi (GF) | $0.40 | 3.51% 32.51% | 0.00000619202 | $3,277,028 $305,674,454 | 0.00% 0.01% | 766,045,619 1,000,000,000  | $15.52 $20.27 | | 230 | Edgecoin (EDGT) | $1.00 | 7.28% -0.22% | 0.00002505 | $2,815 $209,399,266 | 0.00% 0.01% | 210,000,000 1,000,000,000  | $10.63 $50.64 | | 231 237 | 2024-04-20 239 | 2024-04-21 | -2 244 | 2024-04-22 | -5 241 | 2024-04-23 | +3 232 | 2024-04-24 | +9 229 | 2024-04-25 | +3 231 | 2024-04-26 | -2 +6 | Baby Doge Coin (BabyDoge) | $0.00 | -2.63% 26.21% | 0.0000000000000328918 | $19,050,628 $304,778,613 | 0.01% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $15.48 $22.13 | | 232 293 | 2024-04-20 291 | 2024-04-21 | +2 298 | 2024-04-22 | -7 297 | 2024-04-23 | +1 290 | 2024-04-24 | +7 232 | 2024-04-25 | +58 232 | 2024-04-26 | +61 | PayPal USD (PYUSD) | $1.00 | -0.02% 0.03% | 0.0000154985 | $9,959,728 $302,283,843 | 0.01% 0.01% | 302,658,227 | $15.35 | | 233 226 | 2024-04-20 225 | 2024-04-21 | +1 228 | 2024-04-22 | -3 228 | 2024-04-23 | 231 | 2024-04-24 | -3 233 | 2024-04-25 | -2 233 | 2024-04-26 | -7 | Propy (PRO) | $2.99 | 0.51% -1.73% | 0.0000463747 | $5,689,754 $298,849,841 | 0.00% 0.01% | 100,000,000 | $15.18 | | 234 199 | 2024-04-20 199 | 2024-04-21 | 199 | 2024-04-22 | 200 | 2024-04-23 | -1 233 | 2024-04-24 | -33 235 | 2024-04-25 | -2 234 | 2024-04-26 | +1 -35 | Harmony (ONE) | $0.02 | 0.44% 11.45% | 0.000000326718 | $8,353,195 $292,900,719 | 0.01% 0.01% | 13,911,525,967 14,259,075,967  | $14.88 $15.25 | | 235 232 | 2024-04-20 233 | 2024-04-21 | -1 233 | 2024-04-22 | 233 | 2024-04-23 | 233 | 2024-04-24 | 235 | 2024-04-25 | -2 235 | 2024-04-26 | -3 | Valobit (VBIT) | $0.21 | -13.78% 13.61% | 0.00000467776 | $18,580 $249,427,857 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.67 $16.88 | | 235 262 | 2024-04-20 209 | 2024-04-21 | +53 349 | 2024-04-22 | -140 387 | 2024-04-23 | -38 207 | 2024-04-24 | +180 234 | 2024-04-25 | -27 235 | 2024-04-26 | -1 +27 | PLATINCOIN (PLC) | $57.29 | -91.43% 3.02% | 0.00088907 | $1,016,088 $286,531,066 | 0.00% 0.01% | 5,001,073 744,373,305  | $14.55 $2,165.94 | | 236 232 | 2024-04-20 232 | 2024-04-21 | 232 | 2024-04-22 | 230 | 2024-04-23 | +2 237 | 2024-04-24 | -7 236 | 2024-04-25 | +1 236 | 2024-04-26 | -4 | Moonbeam (GLMR) | $0.32 | -0.78% 10.86% | 0.00000499952 | $7,254,187 $276,413,721 | 0.00% 0.01% | 857,943,151 1,115,930,137  | $14.04 $18.26 | | 237 200 | 2024-04-20 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 237 | 2024-04-26 | -37 | Waves (WAVES) | $2.40 | -1.52% 0.50% | 0.00003732 | $38,941,197 $275,204,100 | 0.02% 0.01% | 114,430,288 | $13.98 | | 238 240 | 2024-04-20 238 | 2024-04-21 | +2 240 | 2024-04-22 | -2 244 | 2024-04-23 | -4 242 | 2024-04-24 | +2 239 | 2024-04-25 | +3 238 | 2024-04-26 | +1 +2 | Alchemy Pay (ACH) | $0.04 | 1.26% 24.54% | 0.00000056037 | $57,710,020 $274,004,922 | 0.04% 0.01% | 7,587,714,243 10,000,000,000  | $13.92 $18.34 | | 239 269 | 2024-04-20 265 | 2024-04-21 | +4 243 | 2024-04-22 | +22 232 | 2024-04-23 | +11 236 | 2024-04-24 | -4 240 | 2024-04-25 | -4 239 | 2024-04-26 | +1 +30 | Huobi BTC (HBTC) | $30,207.40 | -2.39% 26.18% | 0.46875 | $30,673 $270,945,017 | 0.00% 0.01% | 8,969 | $13.76 | | 240 234 | 2024-04-20 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 231 | 2024-04-23 | +2 238 | 2024-04-24 | -7 238 | 2024-04-25 | 240 | 2024-04-26 | -2 -6 | VeThor Token (VTHO) | $0.00 | -0.35% 6.83% | 0.0000000555901 | $5,159,930 $269,846,871 | 0.00% 0.01% | 75,326,462,780 | $13.70 | | 241 228 | 2024-04-20 231 | 2024-04-21 | -3 238 | 2024-04-22 | -7 237 | 2024-04-23 | +1 240 | 2024-04-24 | -3 241 | 2024-04-25 | -1 241 | 2024-04-26 | -13 | Telcoin (TEL) | $0.00 | 2.58% 5.86% | 0.0000000473665 | $1,019,034 $269,068,746 | 0.00% 0.01% | 88,149,420,414 100,000,000,000  | $13.67 $15.50 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s
|
| |