CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,540,823,167,312 ||| 24h vol: $146,874,730,593 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $64,325.70 | 1.31%
-0.51% | 1 | $30,538,383,851
$1,266,600,789,989 |  20.79%
49.85% | 19,690,418 | $64,325.74 | | | 2 |  Ethereum (ETH) | $3,139.72 | 1.78%
1.62% | 0.0488097 | $12,896,438,241
$383,200,720,665 | 8.78%
15.08% | 122,049,445 | $19,461.28 | | | 3 |  Tether (USDT) | $1.00 | 0.02%
-0.06% | 0.0000155448 | $54,054,177,900
$110,455,997,844 | 36.80%
4.35% | 110,463,515,619
112,936,550,462 | $5,609.63
$5,735.22 | | | 4 |  BNB (BNB) | $604.02 | -0.59%
8.12% | 0.00939007 | $1,013,733,556
$89,129,311,346 | 0.69%
3.51% | 147,559,438 | $4,526.53 | | | 5 |  Solana (SOL) | $143.30 | -0.57%
-0.39% | 0.00222773 | $3,387,431,946
$64,077,467,468 | 2.31%
2.52% | 447,155,056
574,758,317 | $3,254.25
$4,182.89 | | | 6 |  USD//Coin (USDC) | $1.00 | -0.00%
0.00% | 0.000015545 | $7,331,938,691
$33,398,023,483 | 4.99%
1.31% | 33,399,938,174 | $1,696.16 | | | 7 |  XRP (XRP) | $0.52 | 1.00%
5.01% | 0.00000813201 | $1,268,405,766
$28,837,938,623 | 0.86%
1.13% | 55,129,144,019
99,987,674,482 | $1,464.57
$2,656.28 | | | 8 |  Dogecoin (DOGE) | $0.15 | 1.56%
-0.86% | 0.00000233834 | $1,004,213,064
$21,666,215,246 | 0.68%
0.85% | 144,042,606,384 | $1,100.34 | | | 9 |  Toncoin (TONCOIN) | $5.37 | 3.43%
-24.99% | 0.0000835548 | $219,298,373
$18,662,929,991 | 0.15%
0.73% | 3,472,348,845
5,105,752,478 | $947.82
$1,393.67 | | | 10 |  Cardano (ADA) | $0.47 | 0.64%
1.05% | 0.00000727824 | $349,509,368
$16,683,021,192 | 0.24%
0.66% | 35,633,894,749
36,827,102,021 | $847.27
$875.64 | | | 1-10 | | 0.86%
-1.10% | | $112,063,530,756
$2,032,712,415,847 | 76.30%
80.00% | | | | | 11 |  SHIBA INU (SHIB) | $0.00 | 4.51%
12.66% | 0.000000000399723 | $728,193,219
$15,152,074,032 | 0.50%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $769.52
$769.83 | | | 12 |  Avalanche (AVAX) | $35.29 | 1.08%
-0.08% | 0.000548561 | $357,105,279
$13,345,268,895 | 0.24%
0.53% | 378,196,372
436,886,012 | $677.75
$782.93 | | 13 15 | 2024-04-20
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
+2 |  TRON (TRX) | $0.12 | 3.09%
8.42% | 0.0000018354 | $361,769,193
$10,338,480,544 | 0.25%
0.41% | 87,567,287,546
87,567,351,582 | $525.05
$525.05 | | 14 13 | 2024-04-20
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
-1 |  Polkadot (DOT) | $6.87 | 1.39%
1.15% | 0.000106781 | $172,235,637
$9,876,958,135 | 0.12%
0.39% | 1,437,953,431 | $501.61 | | | 15 14 | 2024-04-20
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
-1 |  Bitcoin Cash (BCH) | $478.87 | 1.76%
-0.88% | 0.00744443 | $324,274,316
$9,432,429,401 | 0.22%
0.37% | 19,697,331 | $479.04 | | | 16 |  ChainLink (LINK) | $14.59 | 0.67%
5.46% | 0.000226859 | $305,436,718
$8,567,486,506 | 0.21%
0.34% | 587,099,970
1,000,000,000 | $435.11
$741.12 | | | 17 19 | 2024-04-20
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
17 | 2024-04-26 |
+2 |  NEAR Protocol (NEAR) | $7.25 | 8.72%
27.82% | 0.000112661 | $798,430,638
$7,724,740,231 | 0.54%
0.30% | 1,065,920,960
1,187,828,963 | $392.31
$437.18 | | | 18 17 | 2024-04-20
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
18 | 2024-04-26 |
-1 |  Polygon (MATIC) | $0.71 | 2.29%
5.20% | 0.0000110545 | $275,835,817
$7,039,122,001 | 0.19%
0.28% | 9,899,051,967
10,000,000,000 | $357.49
$361.14 | | | 19 20 | 2024-04-20
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
19 | 2024-04-26 | +1
+1 |  Litecoin (LTC) | $85.12 | 2.51%
5.32% | 0.0013232 | $454,646,443
$6,338,078,817 | 0.31%
0.25% | 74,464,362
84,000,000 | $321.89
$363.11 | | | 20 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
20 | 2024-04-26 | -1
-2 |  Internet Computer (ICP) | $13.40 | -0.27%
0.35% | 0.000208275 | $125,149,310
$6,204,765,176 | 0.09%
0.24% | 463,129,516
518,001,205 | $315.12
$352.45 | | | 1-20 | | 1.72%
2.72% | | $115,966,607,326
$2,126,731,819,585 | 78.96%
83.70% | | | | | 21 22 | 2024-04-20
22 | 2024-04-21 |
22 | 2024-04-22 |
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
21 | 2024-04-26 |
+1 | UNUS SED LEO (LEO) | $5.82 | 0.92%
-0.44% | 0.0000905459 | $3,431,969
$5,396,607,350 | 0.00%
0.21% | 926,546,160
985,239,504 | $274.07
$291.43 | | | 22 21 | 2024-04-20
21 | 2024-04-21 |
21 | 2024-04-22 |
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
22 | 2024-04-26 |
-1 | Multi-collateral DAI (DAI) | $1.00 | -0.01%
-0.05% | 0.0000155447 | $685,237,156
$5,347,481,900 | 0.47%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | $7.69 | 0.71%
1.87% | 0.000119497 | $145,465,215
$4,602,327,501 | 0.10%
0.18% | 598,736,140
1,000,000,000 | $233.73
$390.38 | | | 24 29 | 2024-04-20
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
+5 | First Digital USD (FDUSD) | $1.00 | -0.09%
-0.00% | 0.000015545 | $8,784,418,244
$4,418,032,081 | 5.98%
0.17% | 4,418,272,015 | $224.37 | | | 25 38 | 2024-04-20
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
25 | 2024-04-26 |
+13 | Hedera (HBAR) | $0.11 | 3.20%
38.06% | 0.00000176635 | $586,707,058
$4,061,169,584 | 0.40%
0.16% | 35,742,801,268
50,000,000,000 | $206.25
$288.52 | | | 26 25 | 2024-04-20
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
26 | 2024-04-26 |
-1 | Ethereum Classic (ETC) | $26.97 | 4.09%
3.46% | 0.000419258 | $169,690,166
$3,957,596,838 | 0.12%
0.16% | 146,745,675
210,700,000 | $200.99
$288.59 | | | 27 26 | 2024-04-20
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
27 | 2024-04-26 |
-1 | Stacks (STX) | $2.65 | -2.21%
8.04% | 0.0000412534 | $103,739,772
$3,859,256,993 | 0.07%
0.15% | 1,454,316,273
1,818,000,000 | $196.00
$245.01 | | | 28 24 | 2024-04-20
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
28 | 2024-04-26 |
-4 | Aptos (APT) | $8.88 | 0.54%
-6.86% | 0.000138012 | $133,029,496
$3,785,948,424 | 0.09%
0.15% | 426,455,821
1,092,879,727 | $192.27
$492.74 | | | 29 27 | 2024-04-20
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
-2 | Mantle (MNT) | $1.11 | 1.52%
-4.23% | 0.0000171909 | $63,680,428
$3,609,868,141 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.33
$349.28 | | | 30 | Cronos (CRO) | $0.13 | 5.75%
5.08% | 0.00000203228 | $21,075,419
$3,473,636,750 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.41
$199.18 | | | 1-30 | | 1.63%
3.31% | | $126,663,082,249
$2,169,243,745,147 | 86.24%
85.38% | | | | | 31 34 | 2024-04-20
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
+3 | Stellar Lumens (XLM) | $0.11 | 0.70%
0.26% | 0.00000175744 | $68,183,366
$3,271,507,243 | 0.05%
0.13% | 28,938,905,826
50,001,786,995 | $166.15
$287.08 | | | 32 46 | 2024-04-20
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
32 | 2024-04-26 | +1
+14 | Pepe (PEPE) | $0.00 | 7.84%
50.14% | 0.000000000120508 | $1,250,744,018
$3,261,087,063 | 0.85%
0.13% | 420,689,899,999,990 | $165.62 | | | 33 31 | 2024-04-20
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
33 | 2024-04-26 | -2
-2 | Render (RNDR) | $8.40 | 1.22%
2.70% | 0.000130621 | $148,796,557
$3,251,465,151 | 0.10%
0.13% | 386,972,335
532,065,944 | $165.13
$227.04 | | | 34 28 | 2024-04-20
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
34 | 2024-04-26 |
-6 | Filecoin (FIL) | $5.97 | 1.67%
-3.92% | 0.000092813 | $153,960,256
$3,244,407,917 | 0.10%
0.13% | 543,427,615
1,960,549,031 | $164.77
$594.45 | | | 35 32 | 2024-04-20
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
35 | 2024-04-26 |
-3 | Cosmos (ATOM) | $8.21 | -0.71%
-0.70% | 0.000127639 | $125,911,263
$3,209,716,721 | 0.09%
0.13% | 390,930,671 | $163.01 | | | 36 33 | 2024-04-20
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
36 | 2024-04-26 |
-3 | OKB (OKB) | $52.38 | 0.09%
-4.60% | 0.000814258 | $5,980,180
$3,142,663,574 | 0.00%
0.12% | 60,000,000
300,000,000 | $159.60
$798.02 | | | 37 40 | 2024-04-20
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
37 | 2024-04-26 |
+3 | dogwifhat (WIF) | $3.03 | 5.10%
5.23% | 0.0000470285 | $656,251,308
$3,021,832,529 | 0.45%
0.12% | 998,906,146 | $153.47 | | | 38 37 | 2024-04-20
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
38 | 2024-04-26 |
-1 | Immutable X (IMX) | $2.04 | -4.27%
-0.79% | 0.0000317074 | $68,700,471
$2,971,325,125 | 0.05%
0.12% | 1,456,815,249
2,000,000,000 | $150.90
$207.17 | | | 39 36 | 2024-04-20
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
-3 | Bittensor (TAO) | $444.98 | -2.33%
-4.50% | 0.00691765 | $26,976,308
$2,960,664,488 | 0.02%
0.12% | 6,653,436 | $150.36 | | | 40 39 | 2024-04-20
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
40 | 2024-04-26 | +1
-1 | VeChain (VEN) | $0.04 | 1.26%
-3.18% | 0.000000613018 | $56,682,901
$2,867,341,859 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $145.62
$172.20 | | | 1-40 | | 1.48%
3.50% | | $129,225,268,877
$2,200,445,756,817 | 87.98%
86.60% | | | | | 41 35 | 2024-04-20
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
41 | 2024-04-26 | -1
-6 | Arbitrum (ARB) | $1.08 | 0.16%
-6.03% | 0.0000167421 | $241,597,836
$2,858,160,940 | 0.16%
0.11% | 2,653,939,384
10,000,000,000 | $145.15
$546.94 | | | 42 | Kaspa (KAS) | $0.12 | 1.35%
2.82% | 0.00000185668 | $34,372,501
$2,801,110,960 | 0.02%
0.11% | 23,453,497,808
23,453,497,692 | $142.26
$142.26 | | | 43 41 | 2024-04-20
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
-2 | Maker (MKR) | $2,849.97 | 1.48%
-5.20% | 0.0443053 | $73,469,918
$2,636,528,390 | 0.05%
0.10% | 925,107
977,631 | $133.90
$141.50 | | | 44 45 | 2024-04-20
45 | 2024-04-21 |
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
44 | 2024-04-26 | +1
+1 | Optimism (OP) | $2.39 | 1.17%
6.27% | 0.0000370854 | $204,212,857
$2,493,801,758 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $126.65
$520.35 | | | 45 44 | 2024-04-20
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
45 | 2024-04-26 | -1
-1 | The Graph (GRT) | $0.26 | -0.48%
1.16% | 0.00000405986 | $88,137,474
$2,476,499,762 | 0.06%
0.10% | 9,482,922,752
10,797,130,278 | $125.77
$143.20 | | | 46 43 | 2024-04-20
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
-3 | Injective (INJ) | $26.02 | 0.56%
-8.27% | 0.000404429 | $72,823,114
$2,429,817,388 | 0.05%
0.10% | 93,400,000
100,000,000 | $123.40
$132.12 | | | 47 | Theta Network (THETA) | $2.42 | 1.74%
16.72% | 0.0000375488 | $81,502,612
$2,415,355,879 | 0.06%
0.10% | 1,000,000,000 | $122.67 | | | 48 | Monero (XMR) | $120.45 | 2.33%
2.04% | 0.00187256 | $38,045,609
$2,219,802,429 | 0.03%
0.09% | 18,428,628 | $112.74 | | | 49 51 | 2024-04-20
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
+2 | Arweave (AR) | $32.82 | 3.88%
25.09% | 0.000510238 | $145,158,533
$2,148,299,491 | 0.10%
0.08% | 65,454,185 | $109.10 | | | 50 49 | 2024-04-20
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
-1 | Fantom (FTM) | $0.74 | 1.80%
4.29% | 0.0000114694 | $233,709,539
$2,068,452,393 | 0.16%
0.08% | 2,803,634,836
3,175,000,000 | $105.05
$118.96 | | | 1-50 | | 1.47%
3.58% | | $130,438,298,870
$2,224,993,586,207 | 88.81%
87.57% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s
|
| |