CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,493,257,162,827 ||| 24h vol: $123,988,587,066 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 437  443 | 2024-04-21
446 | 2024-04-22 | -3
439 | 2024-04-23 | +7
434 | 2024-04-24 | +5
442 | 2024-04-25 | -8
407 | 2024-04-26 | +35
437 | 2024-04-27 | -30
+6 | Tokamak Network (TON) | $2.31 | 6.16%
3.54% | 0.0000366644 | $9,785,410
$101,381,820 | 0.01%
0.00% | 43,841,454
62,739,955 | $5.15
$7.37 | | | 438 479 | 2024-04-21
468 | 2024-04-22 | +11
426 | 2024-04-23 | +42
390 | 2024-04-24 | +36
426 | 2024-04-25 | -36
441 | 2024-04-26 | -15
438 | 2024-04-27 | +3
+41 | Automata Network (ATA) | $0.21 | -12.38%
29.18% | 0.00000328378 | $26,532,943
$101,174,149 | 0.02%
0.00% | 488,500,979
1,000,000,000 | $5.14
$10.52 | | | 439 404 | 2024-04-21
414 | 2024-04-22 | -10
415 | 2024-04-23 | -1
427 | 2024-04-24 | -12
435 | 2024-04-25 | -8
440 | 2024-04-26 | -5
439 | 2024-04-27 | +1
-35 | LooksRare (LOOKS) | $0.10 | -2.67%
-7.55% | 0.00000159114 | $4,929,844
$100,349,251 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $5.10
$5.10 | | | 440 433 | 2024-04-21
441 | 2024-04-22 | -8
441 | 2024-04-23 |
446 | 2024-04-24 | -5
453 | 2024-04-25 | -7
447 | 2024-04-26 | +6
440 | 2024-04-27 | +7
-7 | Crown by Third Time Games (CROWN) | $1.03 | 4.19%
1.08% | 0.0000164095 | $1,100,943
$99,526,769 | 0.00%
0.00% | 96,164,596
250,000,000 | $5.05
$13.14 | | | 441 430 | 2024-04-21
430 | 2024-04-22 |
432 | 2024-04-23 | -2
439 | 2024-04-24 | -7
437 | 2024-04-25 | +2
439 | 2024-04-26 | -2
441 | 2024-04-27 | -2
-11 | Radiant Capital (RDNT) | $0.20 | -3.55%
-3.13% | 0.00000317148 | $17,427,732
$98,526,683 | 0.01%
0.00% | 492,562,556
1,000,000,000 | $5.00
$10.16 | | | 442 424 | 2024-04-21
371 | 2024-04-22 | +53
359 | 2024-04-23 | +12
387 | 2024-04-24 | -28
385 | 2024-04-25 | +2
430 | 2024-04-26 | -45
442 | 2024-04-27 | -12
-18 | Heroes of Mavia (MAVIA) | $3.27 | -21.00%
6.21% | 0.0000519108 | $61,154,093
$98,223,315 | 0.05%
0.00% | 30,000,396
250,000,000 | $4.99
$41.57 | | | 443 413 | 2024-04-21
422 | 2024-04-22 | -9
436 | 2024-04-23 | -14
442 | 2024-04-24 | -6
447 | 2024-04-25 | -5
448 | 2024-04-26 | -1
443 | 2024-04-27 | +5
-30 | Gemini Dollar (GUSD) | $1.00 | -0.03%
-0.16% | 0.0000158444 | $1,306,817
$96,669,263 | 0.00%
0.00% | 96,734,554 | $4.91 | | | 444 431 | 2024-04-21
423 | 2024-04-22 | +8
420 | 2024-04-23 | +3
437 | 2024-04-24 | -17
438 | 2024-04-25 | -1
443 | 2024-04-26 | -5
444 | 2024-04-27 | -1
-13 | Maverick Protocol (MAV) | $0.39 | -3.30%
1.72% | 0.00000612721 | $6,574,735
$96,612,369 | 0.01%
0.00% | 250,000,000
2,000,000,000 | $4.91
$39.25 | | | 445 434 | 2024-04-21
445 | 2024-04-22 | -11
435 | 2024-04-23 | +10
465 | 2024-04-24 | -30
452 | 2024-04-25 | +13
442 | 2024-04-26 | +10
445 | 2024-04-27 | -3
-11 | Trias Token (new) (TRIAS) | $9.83 | 1.11%
-3.74% | 0.000155921 | $2,050,695
$96,693,588 | 0.00%
0.00% | 9,832,507
10,000,000 | $4.91
$4.99 | | | 446 442 | 2024-04-21
432 | 2024-04-22 | +10
451 | 2024-04-23 | -19
450 | 2024-04-24 | +1
445 | 2024-04-25 | +5
446 | 2024-04-26 | -1
446 | 2024-04-27 |
-4 | Ethernity (ERN) | $4.67 | -1.75%
4.57% | 0.0000740724 | $10,244,333
$96,135,745 | 0.01%
0.00% | 20,577,762
30,000,000 | $4.88
$7.12 | | | 447 441 | 2024-04-21
434 | 2024-04-22 | +7
443 | 2024-04-23 | -9
451 | 2024-04-24 | -8
444 | 2024-04-25 | +7
444 | 2024-04-26 |
447 | 2024-04-27 | -3
-6 | Hifi Finance (HIFI) | $0.77 | -2.33%
-2.97% | 0.0000122873 | $12,246,769
$95,937,672 | 0.01%
0.00% | 123,794,557
140,596,765 | $4.87
$5.53 | | | 448 445 | 2024-04-21
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
441 | 2024-04-25 | +6
445 | 2024-04-26 | -4
448 | 2024-04-27 | -3
-3 | Spell Token (SPELL) | $0.00 | -2.27%
1.93% | 0.000000014141 | $7,938,104
$95,793,929 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $4.86
$8.88 | | | 449 453 | 2024-04-21
465 | 2024-04-22 | -12
467 | 2024-04-23 | -2
461 | 2024-04-24 | +6
454 | 2024-04-25 | +7
449 | 2024-04-26 | +5
449 | 2024-04-27 |
+4 | HTX Token (HT) | $0.59 | -2.26%
-5.74% | 0.00000928828 | $651,155
$95,040,106 | 0.00%
0.00% | 162,233,844
203,980,445 | $4.83
$6.07 | | | 450 456 | 2024-04-21
454 | 2024-04-22 | +2
453 | 2024-04-23 | +1
448 | 2024-04-24 | +5
455 | 2024-04-25 | -7
450 | 2024-04-26 | +5
450 | 2024-04-27 |
+6 | MARBLEX (MBX) | $0.79 | -1.79%
3.64% | 0.0000125894 | $2,778,927
$94,337,814 | 0.00%
0.00% | 118,809,048
322,814,127 | $4.79
$13.02 | | | 451 427 | 2024-04-21
427 | 2024-04-22 |
428 | 2024-04-23 | -1
454 | 2024-04-24 | -26
450 | 2024-04-25 | +4
452 | 2024-04-26 | -2
451 | 2024-04-27 | +1
-24 | Tectum (TET) | $18.82 | -0.86%
-2.17% | 0.000298454 | $1,446,274
$93,779,051 | 0.00%
0.00% | 4,981,934
10,000,000 | $4.76
$9.56 | | | 452 411 | 2024-04-21
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
438 | 2024-04-24 | -1
440 | 2024-04-25 | -2
451 | 2024-04-26 | -11
452 | 2024-04-27 | -1
-41 | Goldfinch (GFI) | $3.21 | -5.57%
-12.71% | 0.0000509294 | $4,032,789
$93,587,510 | 0.00%
0.00% | 29,135,286
114,285,714 | $4.75
$18.64 | | | 453 418 | 2024-04-21
429 | 2024-04-22 | -11
447 | 2024-04-23 | -18
453 | 2024-04-24 | -6
451 | 2024-04-25 | +2
453 | 2024-04-26 | -2
453 | 2024-04-27 |
-35 | Aavegotchi (GHST) | $1.76 | -4.10%
-11.98% | 0.000027874 | $3,486,057
$92,732,829 | 0.00%
0.00% | 52,747,801
52,747,803 | $4.71
$4.71 | | | 454 451 | 2024-04-21
449 | 2024-04-22 | +2
452 | 2024-04-23 | -3
460 | 2024-04-24 | -8
458 | 2024-04-25 | +2
454 | 2024-04-26 | +4
454 | 2024-04-27 |
-3 | NKN (NKN) | $0.12 | -1.02%
-1.23% | 0.00000194168 | $3,883,594
$92,439,742 | 0.00%
0.00% | 754,831,362 | $4.69 | | | 455 440 | 2024-04-21
438 | 2024-04-22 | +2
454 | 2024-04-23 | -16
452 | 2024-04-24 | +2
448 | 2024-04-25 | +4
455 | 2024-04-26 | -7
455 | 2024-04-27 |
-15 | Shentu (CTK) | $0.69 | -5.85%
-7.97% | 0.0000109405 | $2,068,765
$92,195,075 | 0.00%
0.00% | 133,610,791 | $4.68 | | | 456 459 | 2024-04-21
452 | 2024-04-22 | +7
460 | 2024-04-23 | -8
463 | 2024-04-24 | -3
460 | 2024-04-25 | +3
456 | 2024-04-26 | +4
456 | 2024-04-27 |
+3 | Bancor (BNT) | $0.70 | -1.40%
-1.29% | 0.0000111418 | $5,175,483
$91,071,546 | 0.00%
0.00% | 129,597,673
161,196,921 | $4.63
$5.75 | | | 457 469 | 2024-04-21
474 | 2024-04-22 | -5
473 | 2024-04-23 | +1
469 | 2024-04-24 | +4
466 | 2024-04-25 | +3
460 | 2024-04-26 | +6
457 | 2024-04-27 | +3
+12 | USDX [Kava] (USDX) | $0.82 | 0.08%
-0.17% | 0.0000129395 | $290,678
$91,050,974 | 0.00%
0.00% | 111,567,264
107,526,703 | $4.62
$4.46 | | | 458 420 | 2024-04-21
479 | 2024-04-22 | -59
476 | 2024-04-23 | +3
477 | 2024-04-24 | -1
478 | 2024-04-25 | -1
465 | 2024-04-26 | +13
458 | 2024-04-27 | +7
-38 | Art de Finance (ADF) | $0.60 | 2.28%
-20.99% | 0.00000952862 | $33,584,683
$90,222,604 | 0.03%
0.00% | 150,125,746
1,000,000,000 | $4.58
$30.52 | | | 459 488 | 2024-04-21
459 | 2024-04-22 | +29
486 | 2024-04-23 | -27
468 | 2024-04-24 | +18
449 | 2024-04-25 | +19
457 | 2024-04-26 | -8
459 | 2024-04-27 | -2
+29 | PepeFork (PORK) | $0.00 | -3.35%
9.45% | 0.00000000000339927 | $1,817,317
$90,194,081 | 0.00%
0.00% | 420,690,000,000,000 | $4.58 | | | 460 452 | 2024-04-21
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
464 | 2024-04-24 | -7
459 | 2024-04-25 | +5
459 | 2024-04-26 |
460 | 2024-04-27 | -1
-8 | OMG Network (OMG) | $0.64 | -2.85%
-2.73% | 0.0000101758 | $14,568,630
$90,009,674 | 0.01%
0.00% | 140,245,398 | $4.57 | | | 460 464 | 2024-04-21
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
492 | 2024-04-25 | -3
481 | 2024-04-26 | +11
460 | 2024-04-27 | +21
+4 | SOMESING (SSX) | $0.01 | -3.07%
6.26% | 0.000000338011 | $43,027,546
$61,671,769 | 0.03%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | | | 461 447 | 2024-04-21
451 | 2024-04-22 | -4
455 | 2024-04-23 | -4
458 | 2024-04-24 | -3
473 | 2024-04-25 | -15
462 | 2024-04-26 | +11
461 | 2024-04-27 | +1
-14 | Bifrost (BFC) | $0.06 | -1.71%
-5.62% | 0.00000102613 | $559,097
$89,741,894 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.56
$8.50 | | | 462 457 | 2024-04-21
457 | 2024-04-22 |
459 | 2024-04-23 | -2
467 | 2024-04-24 | -8
462 | 2024-04-25 | +5
463 | 2024-04-26 | -1
462 | 2024-04-27 | +1
-5 | Radworks (RAD) | $1.73 | -2.96%
-1.76% | 0.000027361 | $4,387,609
$89,083,484 | 0.00%
0.00% | 51,622,094
99,998,580 | $4.52
$8.76 | | | 463 450 | 2024-04-21
443 | 2024-04-22 | +7
449 | 2024-04-23 | -6
457 | 2024-04-24 | -8
456 | 2024-04-25 | +1
461 | 2024-04-26 | -5
463 | 2024-04-27 | -2
-13 | Verge (XVG) | $0.01 | -4.73%
-5.33% | 0.000000084886 | $7,877,263
$88,455,999 | 0.01%
0.00% | 16,521,951,236 | $4.49 | | | 464 474 | 2024-04-21
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
489 | 2024-04-24 | +5
484 | 2024-04-25 | +5
468 | 2024-04-26 | +16
464 | 2024-04-27 | +4
+10 | GameFi.org (GAFI) | $8.02 | 0.89%
0.03% | 0.000127165 | $333,650
$87,783,881 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.46
$6.09 | | | 465 467 | 2024-04-21
464 | 2024-04-22 | +3
461 | 2024-04-23 | +3
470 | 2024-04-24 | -9
461 | 2024-04-25 | +9
466 | 2024-04-26 | -5
465 | 2024-04-27 | +1
+2 | Adventure Gold (AGLD) | $1.13 | -2.49%
0.77% | 0.0000179677 | $8,051,631
$87,610,834 | 0.01%
0.00% | 77,310,001 | $4.45 | | | 466 477 | 2024-04-21
480 | 2024-04-22 | -3
477 | 2024-04-23 | +3
478 | 2024-04-24 | -1
477 | 2024-04-25 | +1
475 | 2024-04-26 | +2
466 | 2024-04-27 | +9
+11 | Bazaars (BZR) | $7.50 | -0.67%
2.36% | 0.000118862 | $127,749
$87,504,603 | 0.00%
0.00% | 11,672,346
555,555,555 | $4.44
$211.51 | | | 467 466 | 2024-04-21
463 | 2024-04-22 | +3
463 | 2024-04-23 |
471 | 2024-04-24 | -8
464 | 2024-04-25 | +7
467 | 2024-04-26 | -3
467 | 2024-04-27 |
-1 | Origin Protocol (OGN) | $0.15 | -2.31%
-1.13% | 0.00000241706 | $9,815,446
$87,379,307 | 0.01%
0.00% | 573,178,902
1,000,000,000 | $4.44
$7.74 | | | 468 | Pikaboss (PIKA) | $0.00 | 1,642.10%
1,433.89% | 0.00000000000336493 | $3,635
$93,658,090 | 0.00%
0.00% | 420,690,000,000,000 | $4.76 | | | 468 | Mines of Dalarnia (DAR) | $0.16 | -3.22%
1.43% | 0.00000248521 | $13,016,587
$87,347,408 | 0.01%
0.00% | 557,257,797
800,000,000 | $4.44
$6.37 | | | 469 437 | 2024-04-21
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
494 | 2024-04-24 | -11
495 | 2024-04-25 | -1
458 | 2024-04-26 | +37
469 | 2024-04-27 | -11
-32 | REI Network (REI) | $0.09 | 10.45%
29.17% | 0.00000145344 | $58,004,490
$87,086,374 | 0.05%
0.00% | 950,000,000
1,000,000,000 | $4.42
$4.66 | | | 470 473 | 2024-04-21
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
486 | 2024-04-24 | -20
481 | 2024-04-25 | +5
472 | 2024-04-26 | +9
470 | 2024-04-27 | +2
+3 | Pangolin (PNG) | $0.40 | 0.03%
1.15% | 0.00000634921 | $941,740
$86,775,597 | 0.00%
0.00% | 216,694,519
230,000,000 | $4.41
$4.68 | | | 471 | QuarkChain (QKC) | $0.01 | -2.47%
-0.99% | 0.000000198537 | $4,177,356
$87,456,725 | 0.00%
0.00% | 6,984,267,731
10,000,000,000 | $4.44
$6.36 | | | 472 461 | 2024-04-21
458 | 2024-04-22 | +3
465 | 2024-04-23 | -7
475 | 2024-04-24 | -10
471 | 2024-04-25 | +4
476 | 2024-04-26 | -5
472 | 2024-04-27 | +4
-11 | ARPA Chain (ARPA) | $0.07 | -2.52%
-1.71% | 0.00000110336 | $10,031,186
$86,492,877 | 0.01%
0.00% | 1,242,888,889
2,000,000,000 | $4.39
$7.07 | | | 473 449 | 2024-04-21
456 | 2024-04-22 | -7
468 | 2024-04-23 | -12
474 | 2024-04-24 | -6
479 | 2024-04-25 | -5
470 | 2024-04-26 | +9
473 | 2024-04-27 | -3
-24 | Rarible (RARI) | $3.62 | -6.45%
-3.75% | 0.0000573391 | $1,202,643
$86,196,253 | 0.00%
0.00% | 23,834,553
25,000,000 | $4.38
$4.59 | | | 474 500 | 2024-04-21
487 | 2024-04-22 | +13
497 | 2024-04-23 | -10
488 | 2024-04-24 | +9
475 | 2024-04-25 | +13
469 | 2024-04-26 | +6
474 | 2024-04-27 | -5
+26 | Snek (SNEK) | $0.00 | -4.58%
23.17% | 0.0000000186289 | $2,035,953
$86,047,582 | 0.00%
0.00% | 73,235,343,051
75,605,393,879 | $4.37
$4.51 | | | 474 | Alchemix (ALCX) | $46.06 | 52.42%
30.37% | 0.000666885 | $41,624,549
$99,716,313 | 0.03%
0.00% | 2,164,973
2,412,901 | $5.06
$5.64 | | | 475 463 | 2024-04-21
462 | 2024-04-22 | +1
462 | 2024-04-23 |
472 | 2024-04-24 | -10
469 | 2024-04-25 | +3
479 | 2024-04-26 | -10
475 | 2024-04-27 | +4
-12 | WazirX (WRX) | $0.22 | -4.74%
-0.69% | 0.0000035394 | $2,740,206
$85,243,352 | 0.00%
0.00% | 381,856,872
962,646,669 | $4.33
$10.91 | | | 475 493 | 2024-04-21
475 | 2024-04-22 | +18
500 | 2024-04-23 | -25
492 | 2024-04-24 | +8
481 | 2024-04-25 | +11
499 | 2024-04-26 | -18
475 | 2024-04-27 | +24
+18 | Gods Unchained (GODS) | $0.37 | 6.76%
5.96% | 0.00000513362 | $13,245,590
$105,393,866 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | | | 476 470 | 2024-04-21
472 | 2024-04-22 | -2
456 | 2024-04-23 | +16
462 | 2024-04-24 | -6
482 | 2024-04-25 | -20
477 | 2024-04-26 | +5
476 | 2024-04-27 | +1
-6 | XPLA (XPLA) | $0.16 | -3.26%
-2.19% | 0.00000252055 | $566,423
$85,151,292 | 0.00%
0.00% | 535,630,561
1,999,999,800 | $4.32
$16.15 | | | 476 426 | 2024-04-23
445 | 2024-04-24 | -19
460 | 2024-04-25 | -15
476 | 2024-04-26 | -16
476 | 2024-04-27 |
-50 | Aurory (AURY) | $0.98 | -6.77%
-4.81% | 0.0000148214 | $2,168,595
$98,082,425 | 0.00%
0.00% | 99,999,956 | $4.98 | | | 477 464 | 2024-04-21
469 | 2024-04-22 | -5
470 | 2024-04-23 | -1
481 | 2024-04-24 | -11
476 | 2024-04-25 | +5
478 | 2024-04-26 | -2
477 | 2024-04-27 | +1
-13 | MyNeighborAlice (ALICE) | $1.25 | -2.52%
-1.95% | 0.0000198524 | $7,078,488
$85,035,247 | 0.01%
0.00% | 67,913,333
100,000,000 | $4.32
$6.36 | | | 478 500 | 2024-04-25
495 | 2024-04-26 | +5
478 | 2024-04-27 | +17
+22 | Metacraft (MCT) | $1.12 | 21.58%
22.63% | 0.0000268083 | $6,901
$59,102,359 | 0.00%
0.00% | 52,661,120
1,641,963,300 | $3.00
$93.59 | | | 478 435 | 2024-04-24
478 | 2024-04-25 | -43
478 | 2024-04-27
-43 | Circuits of Value (COVAL) | $0.05 | 126.55%
210.61% | 0.000000730809 | $99,844,538
$86,265,118 | 0.08%
0.00% | 1,784,838,484
1,786,752,136 | $4.38
$4.39 | | | 478 485 | 2024-04-21
471 | 2024-04-22 | +14
434 | 2024-04-23 | +37
440 | 2024-04-24 | -6
491 | 2024-04-25 | -51
473 | 2024-04-26 | +18
478 | 2024-04-27 | -5
+7 | HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN) | $0.08 | 4.81%
11.29% | 0.00000134615 | $2,445,365
$84,885,923 | 0.00%
0.00% | 999,798,155 | $4.31 | | | 479 448 | 2024-04-23
449 | 2024-04-24 | -1
446 | 2024-04-25 | +3
464 | 2024-04-26 | -18
479 | 2024-04-27 | -15
-31 | Polyhedra Network (ZK) | $1.40 | -13.01%
-17.98% | 0.0000222282 | $15,329,765
$84,655,084 | 0.01%
0.00% | 60,383,487
1,000,000,000 | $4.30
$71.20 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |