CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
422 SDChain (SDA)$0.001.29222%
-1.53619%
 0.000000489459$9,510 
$6,863,303 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.39
$0.52
424 Dero (DERO)$0.902.77387%
26.7598%
 0.0000966024$1,163,506 
$6,820,786 
0.00%
0.00%
 7,553,018 
18,400,000 
$0.38
$0.94
425 NaPoleonX (NPX)$0.314.52748%
2.37571%
 0.000033487$136,405 
$6,847,711 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.39
$0.53
426 Mercury (MER)$0.070.940186%
-4.66594%
 0.00000731986$508,505 
$6,842,714 
0.00%
0.00%
 100,000,000 $0.39
427 Vexanium (VEX)$0.01-0.226093%
-4.45391%
 0.00000120712$80,212 
$6,826,122 
0.00%
0.00%
 604,918,298 
1,000,000,000 
$0.38
$0.64
428 Feathercoin (FTC)$0.03-2.91205%
-5.67871%
 0.00000297895$10,816 
$6,710,871 
0.00%
0.00%
 240,985,160 $0.38
428 POPCHAIN (PCH)$0.017.72278%
112.415%
 0.000000873413$203,394 
$7,071,386 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.40
$0.90
429 Primecoin (XPM)$0.243.23811%
11.395%
 0.0000256481$215,644 
$6,707,783 
0.00%
0.00%
 27,976,773 $0.38
430 Genaro Network (GNX)$0.03-1.80954%
14.418%
 0.00000285277$188,924 
$6,653,481 
0.00%
0.00%
 249,491,602 
650,000,000 
$0.37
$0.98
431 CPChain (CPC)$0.02-4.97468%
7.27108%
 0.00000189052$1,480,500 
$6,658,519 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.37
$0.99
431 Business Credit Alliance Chain (BCAC)$0.011.78386%
21.5715%
 0.000000914741$561,914 
$7,172,999 
0.00%
0.00%
 844,801,333 
2,199,999,999 
$0.40
$1.05
432 Litecoin Cash (LCC)$0.016.42877%
29.1421%
 0.000001118$5,363 
$6,615,899 
0.00%
0.00%
 633,024,457 $0.37
433 Hydro (HYDRO)$0.00-3.26057%
-3.60515%
 0.000000158333$94,376 
$6,599,299 
0.00%
0.00%
 4,458,606,471 
11,111,111,111 
$0.37
$0.93
434 Sphere (SPHR)$0.530.151752%
-1.19803%
 0.000056339$20,455 
$6,575,075 
0.00%
0.00%
 12,484,344 $0.37
435 Ambrosus (AMB)$0.05-5.17407%
-2.79184%
 0.00000484372$767,900 
$6,547,057 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.37
$0.92
436 Bottos (BTO)$0.011.55297%
10.5563%
 0.00000128875$339,061 
$6,577,759 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.37
$0.68
437 Opacity (OPQ)$0.0516.3128%
-4.68888%
 0.00000567595$219,468 
$6,456,050 
0.00%
0.00%
 121,675,252 
130,000,000 
$0.36
$0.39
438 Mobius (MOBI)$0.011.34494%
10.4843%
 0.00000132933$359,312 
$6,400,835 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.36
$0.62
439 Nimiq (NIM)$0.004.51%
8.04821%
 0.000000169797$382,780 
$6,427,725 
0.00%
0.00%
 4,049,510,199 
5,040,010,199 
$0.36
$0.45
440 Jibrel Network (JNT)$0.042.11773%
3.6181%
 0.00000403007$106,220 
$6,364,181 
0.00%
0.00%
 168,929,078 
200,000,000 
$0.36
$0.42
441 TERA (TERA)$0.012.19923%
3.91836%
 0.000000800645$124,277 
$6,322,288 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.36
$0.42
441 HyperLoot (HLT)$0.282.60671%
-4.21626%
 0.0000514073$139,620 
$5,512,865 
0.00%
0.00%
 19,943,360 
249,596,034 
$0.31
$3.88
442 GameCredits (GAME)$0.091.47875%
-4.02881%
 0.00000963061$79,891 
$6,287,234 
0.00%
0.00%
 69,836,100 $0.35
443 BlockMason Credit Protocol (BCPT)$0.05-3.85448%
-11.8349%
 0.00000577486$1,131,997 
$6,270,743 
0.00%
0.00%
 116,158,667 $0.35
444 AdShares (ADST)$0.18-27.2988%
-5.11509%
 0.0000195554$6,836 
$6,250,314 
0.00%
0.00%
 34,190,869 
38,758,206 
$0.35
$0.40
445 Loopring [NEO] (LRN)$0.05-0.103543%
4.97781%
 0.00000577804$22,591 
$6,136,147 
0.00%
0.00%
 113,602,931 $0.35
446 Constellation (DAG)$0.001.72063%
32.138%
 0.000000501809$190,576 
$6,130,437 
0.00%
0.00%
 1,306,854,874 
4,000,000,000 
$0.35
$1.06
447 adToken (ADT)$0.01-0.789232%
3.84307%
 0.000000825197$217,932 
$6,124,969 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.34
$0.43
448 TurtleCoin (TRTL)$0.0025.3713%
37.5377%
 0.0000000140707$1,142,257 
$6,087,467 
0.00%
0.00%
 46,280,018,575 $0.34
449 Cashaa (CAS)$0.01-6.05619%
-2.22641%
 0.00000092447$153,327 
$5,821,214 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.33
$0.43
449 Insureum (ISR)$0.03-8.5184%
-1.582%
 0.00000309293$82,300 
$6,072,949 
0.00%
0.00%
 210,040,833 
290,000,000 
$0.34
$0.47
450 IntelliShare (INE)$0.040.120368%
5.21853%
 0.00000399385$2,164,088 
$6,056,765 
0.00%
0.00%
 162,226,759 
986,000,000 
$0.34
$2.07
451 Global Social Chain (GSC)$0.012.66231%
-11.0354%
 0.00000119937$189,274 
$6,047,500 
0.00%
0.00%
 539,384,023 
1,000,000,000 
$0.34
$0.63
452 Presearch (PRE)$0.041.17618%
9.51971%
 0.00000413271$59,124 
$5,988,153 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.34
$0.37
452 CommerceBlock (CBT)$0.042.06208%
31.8888%
 0.00000404769$1,604 
$6,528,626 
0.00%
0.00%
 173,766,686 
743,256,686 
$0.37
$1.57
453 ContentBox (BOX)$0.013.60577%
7.59512%
 0.000000695096$562,594 
$6,001,940 
0.00%
0.00%
 923,679,105 
3,000,000,000 
$0.34
$1.10
454 GET Protocol (GET)$0.5231.1283%
8.96372%
 0.0000555016$22,403 
$5,908,652 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.33
$0.97
455 DEX (DEX)$0.03-1.26522%
-5.79179%
 0.00000329957$24,925 
$5,908,099 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.33
$3.29
456 Pascal Coin (PASC)$0.22-0.335966%
-1.31224%
 0.0000235117$105,925 
$5,881,569 
0.00%
0.00%
 26,759,850 $0.33
457 Fiii (FIII)$0.011.8707%
-27.3335%
 0.00000129135$847,072 
$5,823,442 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.33
$1.66
458 FansTime (FTI)$0.006.32576%
4.54727%
 0.000000226061$491,077 
$6,022,772 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.34
$1.19
459 Airbloc (ABL)$0.02-0.129521%
-14.8052%
 0.00000242891$452,493 
$5,730,421 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.32
$0.51
460 BitTube (TUBE)$0.04-1.36919%
-11.048%
 0.00000418946$31,794 
$5,733,458 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.32
$0.33
461 StableUSD (USDS)$1.00-0.163293%
-0.035006%
 0.000106737$815,436 
$5,729,545 
0.00%
0.00%
 5,742,205 $0.32
462 Esportbits (HLT)$0.294.59239%
24.8295%
 0.0000306205$23,838 
$5,708,695 
0.00%
0.00%
 19,943,360 
272,512,968 
$0.32
$4.39
463 Polybius (PLBT)$1.42-3.17913%
30.521%
 0.000151642$7,668 
$5,627,134 
0.00%
0.00%
 3,969,565 $0.32
464 ZelCash (ZEL)$0.09-0.608541%
10.9586%
 0.00000911435$351,366 
$5,685,705 
0.00%
0.00%
 66,731,750 $0.32
465 Travala.com (AVA)$0.14-4.98088%
-0.703862%
 0.0000154097$269,017 
$5,665,057 
0.00%
0.00%
 39,326,455 
61,571,086 
$0.32
$0.50
465 New Power Coin (NPW)$0.161.2037%
-1.74629%
 0.0000425259$1,234 
$3,245,524 
0.00%
0.00%
 20,570,575 
23,042,565 
$0.18
$0.20
466 V-ID (VIDT)$0.20-8.02442%
100.091%
 0.0000213315$2,665,163 
$5,663,750 
0.01%
0.00%
 28,402,457 
63,141,846 
$0.32
$0.71