CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450] |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,500,328,476,507 ||| 24h vol: $124,036,135,038 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 388 397 | 2024-04-21
400 | 2024-04-22 | -3
392 | 2024-04-23 | +8
407 | 2024-04-24 | -15
409 | 2024-04-25 | -2
397 | 2024-04-26 | +12
388 | 2024-04-27 | +9
+9 | Sovryn (SOV) | $1.96 | 1.94%
-5.62% | 0.00003103 | $249,852
$116,777,937 | 0.00%
0.00% | 59,669,075
100,000,000 | $5.93
$9.94 | | | 389 395 | 2024-04-21
398 | 2024-04-22 | -3
395 | 2024-04-23 | +3
399 | 2024-04-24 | -4
392 | 2024-04-25 | +7
394 | 2024-04-26 | -2
389 | 2024-04-27 | +5
+6 | MiL.k (MLK) | $0.33 | -2.23%
-0.03% | 0.0000052076 | $3,178,776
$116,319,305 | 0.00%
0.00% | 354,147,536
986,245,419 | $5.91
$16.45 | | 390 375 | 2024-04-21
402 | 2024-04-22 | -27
401 | 2024-04-23 | +1
394 | 2024-04-24 | +7
393 | 2024-04-25 | +1
393 | 2024-04-26 |
390 | 2024-04-27 | +3
-15 | Constellation (DAG) | $0.04 | -4.56%
-9.09% | 0.000000636151 | $2,020,999
$115,290,526 | 0.00%
0.00% | 2,873,448,318
3,003,804,388 | $5.86
$6.12 | | | 391 389 | 2024-04-21
386 | 2024-04-22 | +3
391 | 2024-04-23 | -5
397 | 2024-04-24 | -6
391 | 2024-04-25 | +6
392 | 2024-04-26 | -1
391 | 2024-04-27 | +1
-2 | Hashflow (HFT) | $0.29 | -3.12%
-5.67% | 0.00000465363 | $9,086,633
$115,248,078 | 0.01%
0.00% | 392,655,927
1,000,000,000 | $5.85
$14.91 | | | 392 386 | 2024-04-21
388 | 2024-04-22 | -2
388 | 2024-04-23 |
393 | 2024-04-24 | -5
389 | 2024-04-25 | +4
403 | 2024-04-26 | -14
392 | 2024-04-27 | +11
-6 | dKargo (DKA) | $0.03 | -3.59%
-1.06% | 0.00000049122 | $1,243,564
$115,136,066 | 0.00%
0.00% | 3,716,250,000
5,000,000,000 | $5.85
$7.87 | | | 393 383 | 2024-04-21
357 | 2024-04-22 | +26
364 | 2024-04-23 | -7
384 | 2024-04-24 | -20
381 | 2024-04-25 | +3
390 | 2024-04-26 | -9
393 | 2024-04-27 | -3
-10 | Tensor (TNSR) | $0.92 | -6.19%
-0.43% | 0.0000145474 | $114,789,575
$114,689,658 | 0.09%
0.00% | 125,000,000
1,000,000,000 | $5.82
$46.60 | | | 394 390 | 2024-04-21
389 | 2024-04-22 | +1
394 | 2024-04-23 | -5
405 | 2024-04-24 | -11
403 | 2024-04-25 | +2
396 | 2024-04-26 | +7
394 | 2024-04-27 | +2
-4 | Orbs (ORBS) | $0.04 | -1.62%
-7.32% | 0.000000573531 | $10,824,850
$114,586,650 | 0.01%
0.00% | 3,167,720,359
10,000,000,000 | $5.82
$18.37 | | | 395 387 | 2024-04-21
391 | 2024-04-22 | -4
406 | 2024-04-23 | -15
410 | 2024-04-24 | -4
406 | 2024-04-25 | +4
401 | 2024-04-26 | +5
395 | 2024-04-27 | +6
-8 | Aurora (AURORA) | $0.25 | -5.45%
-18.81% | 0.00000402756 | $2,142,259
$114,535,337 | 0.00%
0.00% | 450,886,309
999,943,657 | $5.82
$12.90 | | | 396 393 | 2024-04-21
407 | 2024-04-22 | -14
425 | 2024-04-23 | -18
401 | 2024-04-24 | +24
400 | 2024-04-25 | +1
402 | 2024-04-26 | -2
396 | 2024-04-27 | +6
-3 | Blockchain Foundation for Innovation & Collaboration (BFIC) | $10.80 | -3.24%
-4.83% | 0.000171286 | $5,233,698
$114,280,889 | 0.00%
0.00% | 10,578,424
21,000,000 | $5.80
$11.52 | | | 397 416 | 2024-04-21
415 | 2024-04-22 | +1
429 | 2024-04-23 | -14
369 | 2024-04-24 | +60
386 | 2024-04-25 | -17
389 | 2024-04-26 | -3
397 | 2024-04-27 | -8
+19 | Forta (FORT) | $0.29 | -4.35%
29.97% | 0.00000465508 | $2,832,102
$114,031,245 | 0.00%
0.00% | 388,388,554
1,000,000,000 | $5.79
$14.91 | | | 398 409 | 2024-04-21
408 | 2024-04-22 | +1
405 | 2024-04-23 | +3
412 | 2024-04-24 | -7
402 | 2024-04-25 | +10
400 | 2024-04-26 | +2
398 | 2024-04-27 | +2
+11 | Gains Network (GNS) | $3.38 | -1.47%
-7.49% | 0.0000536146 | $4,316,812
$113,612,860 | 0.00%
0.00% | 33,598,079 | $5.77 | | | 399 339 | 2024-04-21
350 | 2024-04-22 | -11
355 | 2024-04-23 | -5
382 | 2024-04-24 | -27
408 | 2024-04-25 | -26
385 | 2024-04-26 | +23
399 | 2024-04-27 | -14
-60 | Node AI (GPU) | $1.26 | -1.09%
-20.79% | 0.0000199374 | $1,914,422
$113,504,456 | 0.00%
0.00% | 90,264,133
99,809,763 | $5.76
$6.37 | | | 400 401 | 2024-04-21
404 | 2024-04-22 | -3
412 | 2024-04-23 | -8
429 | 2024-04-24 | -17
419 | 2024-04-25 | +10
395 | 2024-04-26 | +24
400 | 2024-04-27 | -5
+1 | XYO (XYO) | $0.01 | 3.24%
-2.14% | 0.000000132966 | $6,143,406
$113,020,252 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.74
$5.93 | | | 401 394 | 2024-04-21
393 | 2024-04-22 | +1
398 | 2024-04-23 | -5
408 | 2024-04-24 | -10
397 | 2024-04-25 | +11
398 | 2024-04-26 | -1
401 | 2024-04-27 | -3
-7 | Moonriver (MOVR) | $12.64 | -3.23%
-1.78% | 0.000200471 | $5,573,926
$113,020,943 | 0.00%
0.00% | 8,938,745
11,274,597 | $5.74
$7.24 | | | 402 444 | 2024-04-21
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
429 | 2024-04-25 | +15
423 | 2024-04-26 | +6
402 | 2024-04-27 | +21
+42 | Loom Network (LOOM) | $0.09 | 9.86%
14.94% | 0.00000145919 | $23,539,575
$112,673,252 | 0.02%
0.00% | 1,224,270,898
1,300,000,000 | $5.72
$6.08 | | | 403 408 | 2024-04-21
421 | 2024-04-22 | -13
423 | 2024-04-23 | -2
415 | 2024-04-24 | +8
413 | 2024-04-25 | +2
399 | 2024-04-26 | +14
403 | 2024-04-27 | -4
+5 | Metal (MTL) | $1.69 | -8.80%
2.23% | 0.000026737 | $45,832,357
$112,290,969 | 0.04%
0.00% | 66,588,888 | $5.70 | | | 404 417 | 2024-04-21
426 | 2024-04-22 | -9
424 | 2024-04-23 | +2
418 | 2024-04-24 | +6
420 | 2024-04-25 | -2
410 | 2024-04-26 | +10
404 | 2024-04-27 | +6
+13 | Liquity USD (LUSD) | $1.00 | -0.03%
0.03% | 0.0000158515 | $3,975,610
$112,188,495 | 0.00%
0.00% | 112,214,446 | $5.70 | | | 405 385 | 2024-04-21
385 | 2024-04-22 |
386 | 2024-04-23 | -1
396 | 2024-04-24 | -10
396 | 2024-04-25 |
405 | 2024-04-26 | -9
405 | 2024-04-27 |
-20 | Secret (SCRT) | $0.41 | -4.32%
-6.93% | 0.0000065272 | $3,166,700
$111,710,904 | 0.00%
0.00% | 271,355,295
293,449,785 | $5.67
$6.14 | | | 406 412 | 2024-04-21
405 | 2024-04-22 | +7
408 | 2024-04-23 | -3
417 | 2024-04-24 | -9
410 | 2024-04-25 | +7
409 | 2024-04-26 | +1
406 | 2024-04-27 | +3
+6 | Kyber Network Crystal v2 (KNC) | $0.59 | -1.55%
0.96% | 0.00000938383 | $12,975,670
$111,267,621 | 0.01%
0.00% | 188,000,307
238,778,103 | $5.65
$7.18 | | | 407 374 | 2024-04-21
394 | 2024-04-22 | -20
396 | 2024-04-23 | -2
400 | 2024-04-24 | -4
398 | 2024-04-25 | +2
406 | 2024-04-26 | -8
407 | 2024-04-27 | -1
-33 | LUKSO (LYX) | $3.64 | -6.03%
-5.42% | 0.0000577477 | $338,322
$111,218,204 | 0.00%
0.00% | 30,535,907
42,115,182 | $5.65
$7.79 | | | 408 407 | 2024-04-21
403 | 2024-04-22 | +4
403 | 2024-04-23 |
414 | 2024-04-24 | -11
412 | 2024-04-25 | +2
412 | 2024-04-26 |
408 | 2024-04-27 | +4
-1 | Bounce Finance Governance Token (AUCTION) | $17.08 | 0.21%
-3.63% | 0.000270758 | $9,982,809
$111,001,105 | 0.01%
0.00% | 6,500,037
7,640,627 | $5.64
$6.63 | | | 409 414 | 2024-04-21
413 | 2024-04-22 | +1
411 | 2024-04-23 | +2
419 | 2024-04-24 | -8
418 | 2024-04-25 | +1
411 | 2024-04-26 | +7
409 | 2024-04-27 | +2
+5 | Standard Tokenization Protocol (STPT) | $0.06 | 1.57%
4.81% | 0.000000901826 | $4,459,405
$110,483,163 | 0.00%
0.00% | 1,942,420,283 | $5.61 | | | 410 500 | 2024-04-21
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
408 | 2024-04-26 | +23
410 | 2024-04-27 | -2
+90 | LeverFi (LEVER) | $0.00 | 5.19%
50.23% | 0.0000000587465 | $47,786,033
$110,254,717 | 0.04%
0.00% | 29,756,720,228
35,000,000,000 | $5.60
$6.59 | | | 411 396 | 2024-04-21
395 | 2024-04-22 | +1
402 | 2024-04-23 | -7
411 | 2024-04-24 | -9
401 | 2024-04-25 | +10
404 | 2024-04-26 | -3
411 | 2024-04-27 | -7
-15 | NFPrompt (NFP) | $0.44 | -4.35%
4.66% | 0.00000695211 | $12,362,962
$109,619,204 | 0.01%
0.00% | 250,000,000
1,000,000,000 | $5.57
$22.27 | | | 412 435 | 2024-04-21
396 | 2024-04-22 | +39
404 | 2024-04-23 | -8
402 | 2024-04-24 | +2
404 | 2024-04-25 | -2
417 | 2024-04-26 | -13
412 | 2024-04-27 | +5
+23 | DODO (DODO) | $0.18 | -2.35%
12.16% | 0.00000282815 | $7,136,937
$109,631,922 | 0.01%
0.00% | 614,617,713
1,000,000,000 | $5.57
$9.06 | | | 413 422 | 2024-04-21
418 | 2024-04-22 | +4
417 | 2024-04-23 | +1
421 | 2024-04-24 | -4
415 | 2024-04-25 | +6
415 | 2024-04-26 |
413 | 2024-04-27 | +2
+9 | Polygon Ecosystem Token (POL) | $0.70 | -3.07%
3.14% | 0.0000110574 | $720,430
$109,325,275 | 0.00%
0.00% | 156,760,301
10,147,814,264 | $5.55
$359.41 | | | 414 460 | 2024-04-21
497 | 2024-04-22 | -37
423 | 2024-04-23 | +74
409 | 2024-04-24 | +14
383 | 2024-04-25 | +26
387 | 2024-04-26 | -4
414 | 2024-04-27 | -27
+46 | L7 (LSD) | $2.65 | -8.98%
-0.21% | 0.0000420529 | $2,282,087
$108,590,329 | 0.00%
0.00% | 40,941,582
210,000,000 | $5.51
$28.29 | | | 415 368 | 2024-04-21
375 | 2024-04-22 | -7
390 | 2024-04-23 | -15
404 | 2024-04-24 | -14
399 | 2024-04-25 | +5
414 | 2024-04-26 | -15
415 | 2024-04-27 | -1
-47 | Solidus Ai Tech (AITECH) | $0.19 | -6.68%
-11.46% | 0.00000308601 | $6,298,160
$108,041,388 | 0.01%
0.00% | 555,089,347
1,992,752,130 | $5.49
$19.70 | | | 416 398 | 2024-04-21
397 | 2024-04-22 | +1
385 | 2024-04-23 | +12
392 | 2024-04-24 | -7
395 | 2024-04-25 | -3
413 | 2024-04-26 | -18
416 | 2024-04-27 | -3
-18 | TokenFi (TOKEN) | $0.11 | -6.02%
3.25% | 0.00000171143 | $8,654,780
$107,944,115 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $5.48
$54.82 | | | 417 446 | 2024-04-21
411 | 2024-04-22 | +35
407 | 2024-04-23 | +4
420 | 2024-04-24 | -13
405 | 2024-04-25 | +15
416 | 2024-04-26 | -11
417 | 2024-04-27 | -1
+29 | MOBOX (MBOX) | $0.35 | -5.17%
12.18% | 0.00000547618 | $11,257,222
$107,911,353 | 0.01%
0.00% | 312,434,849
550,229,245 | $5.48
$9.65 | | | 418 403 | 2024-04-21
410 | 2024-04-22 | -7
410 | 2024-04-23 |
416 | 2024-04-24 | -6
424 | 2024-04-25 | -8
418 | 2024-04-26 | +6
418 | 2024-04-27 |
-15 | MediBloc [QRC20] (MED) | $0.01 | -3.11%
-5.51% | 0.000000204256 | $1,566,845
$106,741,220 | 0.00%
0.00% | 8,285,671,092
9,584,049,164 | $5.42
$6.27 | | | 419 399 | 2024-04-21
406 | 2024-04-22 | -7
413 | 2024-04-23 | -7
413 | 2024-04-24 |
414 | 2024-04-25 | -1
421 | 2024-04-26 | -7
419 | 2024-04-27 | +2
-20 | Dogelon Mars (ELON) | $0.00 | -5.43%
-2.36% | 0.00000000000305301 | $2,261,921
$105,839,128 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.38
$9.78 | | | 420 423 | 2024-04-21
419 | 2024-04-22 | +4
421 | 2024-04-23 | -2
422 | 2024-04-24 | -1
423 | 2024-04-25 | -1
420 | 2024-04-26 | +3
420 | 2024-04-27 |
+3 | Stargate Finance (STG) | $0.52 | -3.88%
1.33% | 0.00000819299 | $11,116,224
$105,589,971 | 0.01%
0.00% | 204,338,417
1,000,000,000 | $5.36
$26.24 | | | 421 438 | 2024-04-21
436 | 2024-04-22 | +2
438 | 2024-04-23 | -2
445 | 2024-04-24 | -7
433 | 2024-04-25 | +12
435 | 2024-04-26 | -2
421 | 2024-04-27 | +14
+17 | Liquity (LQTY) | $1.10 | 4.84%
6.40% | 0.0000173697 | $28,841,059
$104,785,664 | 0.02%
0.00% | 95,648,557
100,000,000 | $5.32
$5.56 | | | 422 493 | 2024-04-21
493 | 2024-04-22 |
394 | 2024-04-23 | +99
418 | 2024-04-24 | -24
321 | 2024-04-25 | +97
422 | 2024-04-26 | -101
422 | 2024-04-27 |
+71 | WeBuy (WE) | $0.36 | -36.14%
38.90% | 0.00000518238 | $1,007,662
$130,998,902 | 0.00%
0.01% | 362,031,240
2,500,000,000 | $6.65
$45.94 | | | 422 429 | 2024-04-21
431 | 2024-04-22 | -2
433 | 2024-04-23 | -2
432 | 2024-04-24 | +1
432 | 2024-04-25 |
429 | 2024-04-26 | +3
422 | 2024-04-27 | +7
+7 | ankrETH (aEth) | $3,572.14 | -1.91%
0.21% | 0.0566368 | $9,908
$104,770,953 | 0.00%
0.00% | 29,330
54,973 | $5.32
$9.97 | | | 423 380 | 2024-04-21
448 | 2024-04-22 | -68
346 | 2024-04-23 | +102
345 | 2024-04-24 | +1
361 | 2024-04-25 | -16
419 | 2024-04-26 | -58
423 | 2024-04-27 | -4
-43 | Bitcoin Wizards (WZRD) | $4.98 | -30.85%
-37.87% | 0.0000789068 | $1,600,306
$104,511,471 | 0.00%
0.00% | 21,000,000 | $5.31 | | | 424 419 | 2024-04-21
424 | 2024-04-22 | -5
427 | 2024-04-23 | -3
430 | 2024-04-24 | -3
436 | 2024-04-25 | -6
433 | 2024-04-26 | +3
424 | 2024-04-27 | +9
-5 | MAP Protocol (MAP) | $0.02 | -0.86%
-6.16% | 0.000000377633 | $1,028,237
$104,499,548 | 0.00%
0.00% | 4,387,467,170
9,697,223,991 | $5.31
$11.73 | | | 425 426 | 2024-04-21
428 | 2024-04-22 | -2
416 | 2024-04-23 | +12
426 | 2024-04-24 | -10
430 | 2024-04-25 | -4
422 | 2024-04-26 | +8
425 | 2024-04-27 | -3
+1 | Ardor (ARDR) | $0.10 | -0.95%
1.26% | 0.00000165693 | $8,564,533
$104,399,480 | 0.01%
0.00% | 998,999,495 | $5.30 | | | 426 402 | 2024-04-21
401 | 2024-04-22 | +1
419 | 2024-04-23 | -18
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
426 | 2024-04-27 | +5
-24 | Victoria VR (VR) | $0.02 | -6.25%
-6.12% | 0.000000310167 | $1,343,662
$104,390,766 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.30
$16.69 | | | 427 409 | 2024-04-24
416 | 2024-04-25 | -7
424 | 2024-04-26 | -8
427 | 2024-04-27 | -3
-18 | Velodrome Finance (VELO) | $0.16 | -6.85%
-11.54% | 0.00000257147 | $4,788,184
$104,101,157 | 0.00%
0.00% | 641,866,616
1,626,936,070 | $5.29
$13.40 | | | 428 381 | 2024-04-21
378 | 2024-04-22 | +3
400 | 2024-04-23 | -22
406 | 2024-04-24 | -6
417 | 2024-04-25 | -11
428 | 2024-04-26 | -11
428 | 2024-04-27 |
-47 | ChainGPT (CGPT) | $0.24 | -6.32%
-12.10% | 0.00000381476 | $9,476,649
$103,919,952 | 0.01%
0.00% | 431,918,776
998,394,891 | $5.28
$12.20 | | | 429 415 | 2024-04-21
416 | 2024-04-22 | -1
414 | 2024-04-23 | +2
424 | 2024-04-24 | -10
422 | 2024-04-25 | +2
426 | 2024-04-26 | -4
429 | 2024-04-27 | -3
-14 | Acala Token (ACA) | $0.11 | -3.85%
-1.42% | 0.00000171118 | $4,841,020
$103,878,625 | 0.00%
0.00% | 962,499,997
1,000,000,000 | $5.28
$5.48 | | | 430 410 | 2024-04-21
417 | 2024-04-22 | -7
409 | 2024-04-23 | +8
425 | 2024-04-24 | -16
428 | 2024-04-25 | -3
427 | 2024-04-26 | +1
430 | 2024-04-27 | -3
-20 | Ergo (ERG) | $1.39 | -3.56%
-9.27% | 0.0000219726 | $270,276
$103,765,002 | 0.00%
0.00% | 74,875,512 | $5.27 | | | 431 421 | 2024-04-21
425 | 2024-04-22 | -4
422 | 2024-04-23 | +3
433 | 2024-04-24 | -11
427 | 2024-04-25 | +6
432 | 2024-04-26 | -5
431 | 2024-04-27 | +1
-10 | Orchid (OXT) | $0.11 | 0.38%
-0.91% | 0.00000167625 | $4,402,111
$103,585,263 | 0.00%
0.00% | 979,779,108
1,000,000,000 | $5.26
$5.37 | | | 432 373 | 2024-04-21
380 | 2024-04-22 | -7
418 | 2024-04-23 | -38
428 | 2024-04-24 | -10
421 | 2024-04-25 | +7
425 | 2024-04-26 | -4
432 | 2024-04-27 | -7
-59 | AllianceBlock Nexera (NXRA) | $0.14 | -5.95%
-20.28% | 0.00000214095 | $943,915
$103,329,749 | 0.00%
0.00% | 765,224,164
850,000,000 | $5.25
$5.83 | | | 433 439 | 2024-04-21
440 | 2024-04-22 | -1
442 | 2024-04-23 | -2
441 | 2024-04-24 | +1
439 | 2024-04-25 | +2
436 | 2024-04-26 | +3
433 | 2024-04-27 | +3
+6 | Ozone Chain (OZO) | $0.24 | -0.39%
0.50% | 0.00000374452 | $230,464
$103,227,717 | 0.00%
0.00% | 437,088,875
1,000,000,000 | $5.24
$11.99 | | | 434 432 | 2024-04-21
437 | 2024-04-22 | -5
450 | 2024-04-23 | -13
455 | 2024-04-24 | -5
425 | 2024-04-25 | +30
434 | 2024-04-26 | -9
434 | 2024-04-27 |
-2 | CUDOS (CUDOS) | $0.02 | -7.45%
0.53% | 0.000000279151 | $786,627
$102,876,577 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.22
$7.74 | | | 435 436 | 2024-04-21
444 | 2024-04-22 | -8
446 | 2024-04-23 | -2
443 | 2024-04-24 | +3
443 | 2024-04-25 |
438 | 2024-04-26 | +5
435 | 2024-04-27 | +3
+1 | Tokenlon Network Token (LON) | $0.90 | 0.07%
0.30% | 0.0000142373 | $747,796
$102,177,295 | 0.00%
0.00% | 113,787,695
135,317,772 | $5.19
$6.17 | | | 436 428 | 2024-04-21
433 | 2024-04-22 | -5
431 | 2024-04-23 | +2
436 | 2024-04-24 | -5
434 | 2024-04-25 | +2
437 | 2024-04-26 | -3
436 | 2024-04-27 | +1
-8 | Alpha Finance Lab (ALPHA) | $0.12 | -1.52%
-1.20% | 0.00000184515 | $6,395,522
$101,246,749 | 0.01%
0.00% | 870,000,000
1,000,000,000 | $5.14
$5.91 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0101 s
|
| |