CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
392 LINA (LINA)$0.0411.3524%
26.9821%
 0.00000664987$11,710 
$7,530,285 
0.00%
0.00%
 201,928,391 
900,000,000 
$0.43
$1.90
393 Penta (PNT)$0.003.62341%
6.24079%
 0.000000065274$638,933 
$7,473,149 
0.00%
0.00%
 20,415,607,908 
50,000,000,000 
$0.42
$1.04
394 Pascal Coin (PASC)$0.294.48596%
-4.00992%
 0.0000511222$60,142 
$7,434,401 
0.00%
0.00%
 25,931,950 $0.42
395 Dock (DOCK)$0.0213.3666%
23.8059%
 0.00000299884$1,487,781 
$7,472,941 
0.00%
0.00%
 444,363,021 
1,000,000,000 
$0.42
$0.95
396 AppCoins (APPC)$0.070.0795477%
-4.23138%
 0.0000131204$929,114 
$7,361,791 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.42
$1.03
397 Sphere (SPHR)$0.59-2.77825%
10.6401%
 0.000104882$150,175 
$7,342,885 
0.00%
0.00%
 12,484,344 $0.42
398 Trade Token X (TIOX)$0.08-6.59496%
-2.58961%
 0.0000146547$4,628 
$7,276,653 
0.00%
0.00%
 88,543,136 
223,534,823 
$0.41
$1.04
399 Swarm (SWM)$0.09-1.45532%
2.64462%
 0.0000161891$369,541 
$7,236,085 
0.00%
0.00%
 79,703,767 
100,000,000 
$0.41
$0.51
400 Ambrosus (AMB)$0.05-1.16684%
-8.24527%
 0.00000891907$1,602,885 
$7,232,054 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.41
$1.02
401 Ternio (TERN)$0.02-2.58203%
-10.9311%
 0.0000038248$3,377 
$7,167,489 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.41
$1.12
402 Blox (CDT)$0.01-2.70691%
-7.51386%
 0.00000187588$395,760 
$7,096,409 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.40
$0.60
403 MultiVAC (MTV)$0.01-0.552698%
-17.4498%
 0.00000159634$12,030,127 
$7,072,184 
0.02%
0.00%
 790,000,000 
10,000,000,000 
$0.40
$5.07
404 Waves Community Token (WCT)$0.7110.473%
-5.73037%
 0.000126517$582,246 
$7,069,808 
0.00%
0.00%
 9,964,577 
9,999,990 
$0.40
$0.40
405 YOYOW (YOYOW)$0.02-2.3265%
-4.24193%
 0.00000417597$592,297 
$7,025,527 
0.00%
0.00%
 299,999,898 
300,000,000 
$0.40
$0.40
405 AurumCoin (AU)$23.942.01362%
1.10954%
 0.00449371$1,005 
$7,140,840 
0.00%
0.00%
 298,323 $0.40
406 Presearch (PRE)$0.05-19.8858%
12.9408%
 0.00000814288$345,015 
$7,077,997 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.40
$0.44
407 Optimal Shelf Availability Token (OSA)$0.00-6.7162%
-37.2152%
 0.000000864882$326,744 
$6,740,758 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.38
$0.62
408 Etherparty (FUEL)$0.01-2.41393%
-1.31651%
 0.00000195404$4,109,214 
$6,986,295 
0.01%
0.00%
 637,548,225 
1,000,000,000 
$0.40
$0.62
408 Aston (ATX)$0.01-1.03474%
-3.95865%
 0.00000159431$1,027 
$6,986,830 
0.00%
0.00%
 824,000,000 
1,000,000,000 
$0.40
$0.48
409 Bottos (BTO)$0.012.72059%
1.3223%
 0.00000219109$347,734 
$6,708,824 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.38
$0.70
410 CommerceBlock (CBT)$0.042.93189%
17.9218%
 0.00000713267$1,603 
$6,950,554 
0.00%
0.00%
 173,766,686 
743,256,686 
$0.39
$1.68
411 Mobius (MOBI)$0.01-0.984518%
-7.67665%
 0.00000239983$72,157 
$6,931,992 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.39
$0.68
411 Ecobit (ECOB)$0.020.217855%
2.00647%
 0.00000276852$12,260 
$6,897,362 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.39
$7.81
412 Cajutel (CAJ)$15.847.7285%
15.5992%
 0.00282502$13,884 
$6,922,597 
0.00%
0.00%
 436,965 
1,780,000 
$0.39
$1.60
413 Internet Node Token (INT)$0.022.62125%
-4.57381%
 0.00000439098$1,777,573 
$6,968,413 
0.00%
0.00%
 282,990,438 
654,161,443 
$0.39
$0.91
414 smARTOFGIVING (AOG)$0.120.994983%
11.3737%
 0.0000211825$7,333 
$6,906,987 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.39
$13.48
415 LGO Exchange (LGO)$0.050.242927%
17.5345%
 0.00000891252$25,398 
$6,629,927 
0.00%
0.00%
 132,650,087 
217,698,062 
$0.38
$0.62
416 BitTube (TUBE)$0.052.44751%
5.3121%
 0.0000080754$91,088 
$6,629,755 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.38
$0.38
417 Machine Xchange Coin (MXC)$0.015.08325%
-6.43112%
 0.00000147253$1,900,215 
$6,602,056 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.37
$1.25
418 Nimiq (NIM)$0.00-5.19674%
11.4942%
 0.00000030669$121,993 
$6,441,107 
0.00%
0.00%
 3,745,067,478 
4,738,743,913 
$0.36
$0.46
419 Electra (ECA)$0.002.95849%
-14.9691%
 0.0000000400556$21,555 
$6,407,576 
0.00%
0.00%
 28,525,262,687 
29,392,419,240 
$0.36
$0.37
420 Aeon (AEON)$0.414.82205%
10.0169%
 0.0000724948$25,497 
$6,436,190 
0.00%
0.00%
 15,831,459 $0.36
421 Genaro Network (GNX)$0.03-3.4607%
-3.2472%
 0.00000471744$84,057 
$6,421,018 
0.00%
0.00%
 242,715,262 
650,000,000 
$0.36
$0.97
421 XcelToken (XCEL)$0.05-2.75514%
80.9526%
 0.0000141604$1,257 
$3,853,325 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$147.70
422 SwissBorg (CHSB)$0.0111.1033%
7.12383%
 0.00000198458$32,258 
$6,408,523 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.36
$0.63
423 BOX Token (BOX)$0.065.53886%
21.564%
 0.0000114937$3,448,648 
$6,408,358 
0.01%
0.00%
 99,422,927 
100,000,000 
$0.36
$0.36
424 Morpheus.Network (MRPH)$0.20-2.13426%
-1.25567%
 0.0000364401$222,042 
$6,366,285 
0.00%
0.00%
 31,153,405 
47,897,218 
$0.36
$0.55
425 Lunyr (LUN)$2.73-0.410746%
4.162%
 0.000486886$2,220,401 
$6,274,087 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.36
$0.42
426 SIX (SIX)$0.025.21037%
8.00358%
 0.0000040856$118,802 
$6,272,675 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.36
$1.30
427 Cashaa (CAS)$0.0115.3077%
15.368%
 0.00000151695$88,915 
$6,272,604 
0.00%
0.00%
 737,355,312 
1,000,000,000 
$0.36
$0.48
428 Aurora DAO (AURA)$0.03-1.5241%
7.88314%
 0.00000596347$14,524 
$6,221,592 
0.00%
0.00%
 186,037,902 
1,000,000,000 
$0.35
$1.89
429 ATN (ATN)$0.07-2.87936%
2.54677%
 0.000013062$101,974 
$6,175,187 
0.00%
0.00%
 84,302,524 
210,000,000 
$0.35
$0.87
430 Ink (INK)$0.012.12035%
-10.9199%
 0.00000240382$3,298,285 
$6,253,706 
0.01%
0.00%
 463,910,527 
1,000,000,000 
$0.35
$0.76
431 SunContract (SNC)$0.05-0.392705%
21.4398%
 0.00000896625$924,542 
$6,169,964 
0.00%
0.00%
 122,707,503 $0.35
432 NIX (NIX)$0.141.07428%
-13.9239%
 0.000025344$50,100 
$6,143,782 
0.00%
0.00%
 43,227,512 $0.35
433 COVA (COVA)$0.004.1301%
18.3222%
 0.000000639757$2,716,085 
$6,148,200 
0.01%
0.00%
 1,713,688,000 
6,500,000,000 
$0.35
$1.32
434 Counterparty (XCP)$2.348.33444%
10.0525%
 0.000417727$27,068 
$6,127,435 
0.00%
0.00%
 2,615,684 $0.35
435 Restart Energy MWAT (MWAT)$0.014.91198%
-5.68754%
 0.00000241143$16,772 
$6,122,567 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.35
$0.38
436 Seele (SEELE)$0.011.89836%
-1.20414%
 0.00000158544$260,778 
$6,104,277 
0.00%
0.00%
 686,566,772 
1,000,000,000 
$0.35
$0.50
437 Primalbase Token (PBT)$4,878.675.50755%
-2.82219%
 0.869962$7,616 
$6,098,336 
0.00%
0.00%
 1,250 $0.35