CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
378 Refereum (RFR)$0.000.601066%
-1.06175%
 0.000000256582$548,119 
$8,987,032 
0.00%
0.00%
 3,746,829,189 
5,000,000,000 
$0.51
$0.68
379 Ubiq (UBQ)$0.21-2.03995%
-8.13919%
 0.0000225384$12,893 
$8,977,400 
0.00%
0.00%
 42,609,099 $0.51
380 POA Network (POA)$0.04-1.29111%
3.85157%
 0.00000388585$410,521 
$8,791,654 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.49
$0.53
381 YOYOW (YOYOW)$0.032.26493%
12.6443%
 0.00000312156$485,914 
$8,754,234 
0.00%
0.00%
 299,999,898 
300,000,000 
$0.49
$0.49
382 Lympo (LYM)$0.01-0.591906%
3.20994%
 0.00000113488$374,592 
$8,770,225 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.49
$0.60
383 Aeron (ARN)$0.45-4.73004%
-8.7473%
 0.0000476292$3,601,291 
$8,695,640 
0.01%
0.00%
 19,530,000 
20,000,000 
$0.49
$0.50
384 Dropil (DROP)$0.00-14.5993%
-30.371%
 0.0000000405304$19,645 
$8,611,247 
0.00%
0.00%
 22,727,920,989 
30,000,000,000 
$0.48
$0.64
385 Merculet (MVP)$0.008.67338%
110.337%
 0.000000352251$1,539,253 
$8,565,057 
0.00%
0.00%
 2,601,069,048 
10,000,000,000 
$0.48
$1.85
386 eosDAC (EOSDAC)$0.010.818605%
7.16916%
 0.0000013768$133,415 
$8,504,260 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.48
$0.87
387 MediBloc [QRC20] (MED)$0.004.64314%
4.33212%
 0.000000307304$16,508 
$8,521,617 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.48
$0.66
388 Artfinity (AT)$0.098.27227%
4.64742%
 0.00000971427$220,244 
$8,476,569 
0.00%
0.00%
 93,343,466 
1,000,000,000 
$0.48
$5.11
389 Aencoin (AEN)$0.03-0.954327%
22.1567%
 0.0000035031$185,601 
$8,486,141 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.48
$7.37
389 BitNewChain (BTN)$0.05-2.67986%
2.76714%
 0.000005795$1,413 
$8,578,768 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.48
$1.51
390 Blox (CDT)$0.013.02777%
17.6223%
 0.00000134106$1,373,091 
$8,456,839 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.48
$0.71
391 Boolberry (BBR)$0.64-0.25819%
-0.32878%
 0.0000687954$14,953 
$8,440,378 
0.00%
0.00%
 13,124,305 $0.48
392 MobileGo (MGO)$0.0826.3198%
22.6183%
 0.00000902017$80,258 
$8,431,929 
0.00%
0.00%
 99,996,877 $0.47
393 Abyss Token (ABYSS)$0.046.5429%
-19.2247%
 0.00000393948$1,308,241 
$8,397,854 
0.00%
0.00%
 228,036,226 
508,628,132 
$0.47
$1.05
394 SALT (SALT)$0.103.79165%
0.245601%
 0.0000110703$159,749 
$8,308,289 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.47
$0.70
395 Aurora DAO (AURA)$0.032.47036%
4.48022%
 0.00000519939$7,650 
$6,410,119 
0.00%
0.00%
 193,945,163 
1,000,000,000 
$0.36
$1.86
395 Ecobit (ECOB)$0.024.45461%
-4.76378%
 0.00000200155$1,142 
$8,315,895 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.47
$9.36
396 LEOcoin (LEO)$0.07-3.46433%
25.987%
 0.00000733967$7,240 
$8,302,806 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.47
$0.50
397 WePower (WPR)$0.01-10.0107%
-5.2659%
 0.00000146087$853,038 
$8,301,045 
0.00%
0.00%
 607,846,473 
745,248,183 
$0.47
$0.57
397 Ternio (TERN)$0.033.75279%
18.7546%
 0.00000273077$3,978 
$8,470,133 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.48
$1.32
398 BitBay (BAY)$0.011.23034%
4.60544%
 0.000000875212$18,755 
$8,281,000 
0.00%
0.00%
 1,012,146,906 $0.47
399 NIX (NIX)$0.19-6.14771%
7.27498%
 0.0000203878$5,101 
$8,242,014 
0.00%
0.00%
 43,245,163 $0.46
400 Restart Energy MWAT (MWAT)$0.021.13082%
14.6196%
 0.00000194294$32,660 
$8,223,244 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.46
$0.51
401 Sentinel Protocol (UPP)$0.03-0.84009%
-7.25062%
 0.00000293565$1,349,407 
$8,119,191 
0.00%
0.00%
 295,857,335 
500,000,000 
$0.46
$0.77
402 Ocean Protocol (OCEAN)$0.034.66767%
4.55149%
 0.00000373163$136,498 
$8,192,035 
0.00%
0.00%
 234,837,210 
522,347,565 
$0.46
$1.03
403 SafeInsure (SINS)$2.79-18.2956%
-39.997%
 0.000298432$282,314 
$8,096,673 
0.00%
0.00%
 2,902,249 $0.46
404 Connect Coin (XCON)$0.20-13.2554%
-29.6004%
 0.0000218619$12,599 
$7,968,176 
0.00%
0.00%
 38,989,296 
70,000,000 
$0.45
$0.81
405 DAOstack (GEN)$0.191.18834%
8.59677%
 0.0000205165$23,173 
$7,920,025 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.45
$0.65
406 CoinUs (CNUS)$0.02-1.9555%
-17.4568%
 0.00000245439$932,477 
$7,800,966 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.44
$2.58
407 Etherparty (FUEL)$0.01-3.20364%
8.19303%
 0.00000104999$7,033,467 
$7,821,527 
0.01%
0.00%
 796,859,578 
1,000,000,000 
$0.44
$0.55
408 Pillar (PLR)$0.034.09102%
16.8553%
 0.00000318959$178,372 
$7,732,935 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.44
$1.34
409 Bitcoin Confidential (BC)$0.0010.8928%
28.2142%
 0.000000110077$1,408 
$7,523,398 
0.00%
0.00%
 7,365,901,523 
7,367,797,268 
$0.42
$0.42
409 Trade Token X (TIOX)$0.09-0.28865%
10.8147%
 0.00000961026$3,417 
$7,692,985 
0.00%
0.00%
 85,631,590 
223,534,823 
$0.43
$1.13
410 Primalbase Token (PBT)$6,090.551.32362%
9.34298%
 0.651525$3,974 
$7,613,192 
0.00%
0.00%
 1,250 $0.43
411 smARTOFGIVING (AOG)$0.13-3.99728%
-16.4449%
 0.0000139007$11,640 
$7,555,696 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.43
$14.66
412 Amoveo (VEO)$116.948.86795%
10.9305%
 0.0125091$2,419 
$7,476,280 
0.00%
0.00%
 63,934 
65,739 
$0.42
$0.43
413 Universa (UTNP)$0.005.60805%
18.6616%
 0.000000426328$20,371 
$7,368,006 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.41
$1.12
414 Gulden (NLG)$0.022.30784%
-3.98655%
 0.00000183084$23,873 
$7,346,916 
0.00%
0.00%
 429,268,437 
491,268,437 
$0.41
$0.47
415 Content Neutrality Network (CNN)$0.000.648312%
-2.91207%
 0.0000000200487$884,205 
$7,315,899 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.41
$1.06
416 Dock (DOCK)$0.02-6.57018%
13.6568%
 0.00000164328$2,270,129 
$7,275,913 
0.00%
0.00%
 473,642,037 
1,000,000,000 
$0.41
$0.86
417 TEMCO (TEMCO)$0.000.600309%
8.60293%
 0.000000342527$106,403 
$7,223,245 
0.00%
0.00%
 2,255,860,774 
6,000,000,000 
$0.41
$1.08
418 AirSwap (AST)$0.05-2.82804%
0.133285%
 0.00000512479$1,322,256 
$7,186,100 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.40
$1.35
419 BridgeCoin (BCO)$0.28-4.89251%
-12.3437%
 0.0000304645$4,056 
$7,634,944 
0.00%
0.00%
 27,000,000 $0.43
419 Seele (SEELE)$0.012.83441%
20.8503%
 0.00000109938$213,324 
$7,085,269 
0.00%
0.00%
 689,415,244 
1,000,000,000 
$0.40
$0.58
420 OriginTrail (TRAC)$0.02-3.07343%
7.0437%
 0.0000025939$27,800 
$6,921,117 
0.00%
0.00%
 285,428,834 
500,000,000 
$0.39
$0.68
421 BlackCoin (BLK)$0.118.97608%
28.0633%
 0.0000120072$160,886 
$7,052,267 
0.00%
0.00%
 62,828,943 $0.40
421 XcelToken (XCEL)$0.05-2.75514%
80.9526%
 0.0000141604$1,257 
$3,853,325 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$146.84