CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Storj (STORJ)$0.29-1.25679%
2.29836%
 0.0000308019$3,314,316 
$39,098,799 
0.01%
0.01%
 135,787,439 
424,999,998 
$2.20
$6.89
146 REPO (REPO)$0.375.14113%
15.7156%
 0.00003997$40,882 
$40,795,392 
0.00%
0.01%
 109,958,607 
356,999,900 
$2.30
$7.46
147 CyberMiles (CMT)$0.05-5.39961%
28.7966%
 0.00000521608$16,921,958 
$39,008,592 
0.03%
0.01%
 800,000,000 
1,000,000,000 
$2.20
$2.74
148 Bread (BRD)$0.43-2.14209%
-3.07197%
 0.0000463821$777,734 
$38,473,865 
0.00%
0.01%
 88,733,978 
88,862,718 
$2.17
$2.17
149 Quant (QNT)$3.92-3.73739%
6.05509%
 0.000419649$4,425,617 
$38,355,572 
0.01%
0.01%
 9,777,236 
14,612,493 
$2.16
$3.23
150 Cortex (CTXC)$0.251.07205%
17.7423%
 0.0000265352$9,779,152 
$37,156,793 
0.02%
0.01%
 149,792,458 
299,792,458 
$2.09
$4.19
151 Nxt (NXT)$0.042.66834%
0.679857%
 0.00000391677$1,026,764 
$36,577,955 
0.00%
0.01%
 998,999,942 $2.06
152 Ren (REN)$0.05-8.04879%
0.894328%
 0.00000517529$2,864,561 
$36,003,215 
0.01%
0.01%
 744,184,466 
1,000,000,000 
$2.03
$2.72
153 STASIS EURS (EURS)$1.13-0.223359%
-0.370808%
 0.000120407$690,338 
$35,995,295 
0.00%
0.01%
 31,979,207 $2.03
154 CRYPTO20 (C20)$0.888.01098%
21.8066%
 0.0000946054$7,481 
$35,778,585 
0.00%
0.01%
 40,455,831 
40,656,082 
$2.01
$2.02
155 Mithril (MITH)$0.06-3.7196%
9.61151%
 0.0000066511$27,721,417 
$35,401,662 
0.05%
0.01%
 569,382,527 
1,000,000,000 
$1.99
$3.50
156 TomoChain (TOMO)$0.586.16271%
13.847%
 0.0000620183$1,402,319 
$34,890,578 
0.00%
0.01%
 60,181,450 
100,000,000 
$1.96
$3.26
157 Gas (GAS)$3.31-2.80437%
5.72248%
 0.000354161$3,591,484 
$33,532,581 
0.01%
0.01%
 10,128,375 
17,190,378 
$1.89
$3.20
158 UGAS (UGAS)$0.191.93128%
23.6687%
 0.0000208559$247,224 
$33,284,306 
0.00%
0.01%
 170,720,374 
1,000,000,000 
$1.87
$10.97
159 Centrality (CENNZ)$0.045.98549%
33.2738%
 0.00000431794$1,469 
$32,625,556 
0.00%
0.01%
 808,268,621 
1,200,000,000 
$1.84
$2.73
160 Beam (BEAM)$1.3949.0054%
154.415%
 0.000148991$15,276,224 
$32,510,559 
0.03%
0.01%
 23,342,080 $1.83
161 Syscoin (SYS)$0.06-3.41341%
-10.1619%
 0.00000625486$362,124 
$32,458,958 
0.00%
0.01%
 555,125,380 $1.83
162 Veritaseum (VERI)$14.813.69167%
-10.8875%
 0.00158432$2,208,026 
$31,837,371 
0.00%
0.01%
 2,149,646 
100,000,000 
$1.79
$83.37
163 iExec RLC (RLC)$0.39-2.30192%
-15.3746%
 0.0000421635$857,399 
$31,559,995 
0.00%
0.01%
 80,070,793 
86,999,785 
$1.78
$1.93
164 Groestlcoin (GRS)$0.43-0.108554%
-2.32258%
 0.000046289$1,673,548 
$31,490,182 
0.00%
0.01%
 72,773,224 $1.77
165 RIF Token (RIF)$0.07-1.58152%
-6.33777%
 0.00000732731$180,473 
$30,683,792 
0.00%
0.01%
 447,959,303 
1,000,000,000 
$1.73
$3.86
166 LINA (LINA)$0.1314.574%
20.9589%
 0.0000134886$805,795 
$30,162,430 
0.00%
0.01%
 239,206,159 
900,000,000 
$1.70
$6.39
167 CasinoCoin (CSC)$0.00-7.63871%
-5.12358%
 0.0000000825149$85,821 
$29,933,682 
0.00%
0.01%
 38,806,276,190 
39,999,998,269 
$1.69
$1.74
168 Cred (LBA)$0.056.28315%
19.921%
 0.00000580987$3,568,068 
$29,453,610 
0.01%
0.01%
 542,307,870 
1,000,000,000 
$1.66
$3.06
169 Civic (CVC)$0.09-0.934738%
-0.588657%
 0.00000917148$3,541,716 
$29,381,876 
0.01%
0.01%
 342,699,977 
1,000,000,000 
$1.65
$4.83
170 Bibox Token (BIX)$0.26-0.362686%
-4.77525%
 0.0000282739$9,748,545 
$28,923,136 
0.02%
0.01%
 109,429,464 
262,971,747 
$1.63
$3.91
171 MetaHash (MHC)$0.02-0.656569%
-2.09903%
 0.00000252771$277,601 
$28,662,219 
0.00%
0.01%
 1,212,987,637 
1,366,626,729 
$1.61
$1.82
172 TenX (PAY)$0.25-2.1828%
-12.0281%
 0.0000262828$968,635 
$28,094,737 
0.00%
0.01%
 114,347,861 
205,218,256 
$1.58
$2.84
173 INO COIN (INO)$1.386.92513%
6.17593%
 0.000148122$1,539,447 
$27,693,384 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.56
$77.95
173 Guaranteed Ethurance Token Extra (GETX)$0.08-2.94537%
21.4264%
 0.0000152896$1,540 
$23,099,926 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.30
$4.33
174 Cosmo Coin (COSM)$0.044.58737%
4.2932%
 0.00000440923$3,801,840 
$27,648,344 
0.01%
0.01%
 670,780,889 
923,000,000 
$1.56
$2.14
175 Vertcoin (VTC)$0.551.25071%
0.76351%
 0.0000587725$612,903 
$27,447,270 
0.00%
0.01%
 49,957,347 $1.55
176 XYO Network (XYO)$0.00-4.53204%
-8.60595%
 0.000000705886$30,607 
$14,048,572 
0.00%
0.00%
 5,578,400,038 
14,198,847,000 
$0.79
$2.01
176 LTO Network (LTO)$0.15-4.6947%
-1.05956%
 0.0000160431$2,698,689 
$27,360,273 
0.01%
0.01%
 182,434,545 
453,634,346 
$1.54
$3.83
178 MediBloc [ERC20] (MEDX)$0.016.73794%
7.22667%
 0.000000864607$1,271,557 
$26,989,237 
0.00%
0.01%
 3,339,228,978 
10,000,000,000 
$1.52
$4.55
179 Obyte (GBYTE)$38.362.26505%
3.21383%
 0.00410317$17,341 
$26,986,427 
0.00%
0.01%
 703,558 
1,000,000 
$1.52
$2.16
180 Cindicator (CND)$0.02-0.421019%
-1.22795%
 0.00000199081$589,136 
$26,910,136 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$1.51
$2.10
181 Request Network (REQ)$0.022.48487%
-2.62418%
 0.00000561877$250,377 
$15,944,540 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.23
181 Metal (MTL)$0.604.04197%
9.19124%
 0.0000636764$4,793,874 
$26,837,659 
0.01%
0.01%
 45,085,821 
66,588,888 
$1.51
$2.23
182 Mainframe (MFT)$0.00-2.60482%
-6.15316%
 0.000000350349$3,139,645 
$26,782,830 
0.01%
0.01%
 8,177,678,762 
10,000,000,000 
$1.51
$1.84
183 Eidoo (EDO)$0.910.144296%
9.74364%
 0.0000974959$2,860,023 
$26,669,081 
0.01%
0.01%
 29,261,461 
90,208,328 
$1.50
$4.63
183 DEW (DEW)$0.23-0.866729%
10.2234%
 0.0000298665$1,107 
$24,105,436 
0.00%
0.01%
 103,244,553 
200,000,000 
$1.36
$2.63
184 Einsteinium (EMC2)$0.12-0.0297657%
-3.62733%
 0.0000128158$2,139,933 
$26,203,440 
0.00%
0.01%
 218,718,467 $1.48
185 Hyperion (HYN)$0.080.625596%
10.5963%
 0.00000877701$576,382 
$25,990,271 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.46
$46.19
186 Synthetix Network Token (SNX)$0.24-8.24995%
-27.3116%
 0.0000251598$91,655 
$25,851,287 
0.00%
0.01%
 109,912,982 
120,192,308 
$1.46
$1.59
187 BHPCoin (BHP)$1.59-1.02202%
7.36823%
 0.000169971$6,566,850 
$25,723,345 
0.01%
0.01%
 16,189,221 
48,892,920 
$1.45
$4.37
188 Gnosis (GNO)$23.08-0.0805025%
-3.83878%
 0.00246919$57,694 
$25,496,585 
0.00%
0.01%
 1,104,590 
10,000,000 
$1.44
$12.99
188 Republic Protocol (REN)$0.022.47099%
2.52611%
 0.00000573739$1,318,534 
$13,055,548 
0.00%
0.00%
 632,504,823 
1,000,000,000 
$0.73
$1.16
189 SingularityNET (AGI)$0.053.20656%
-3.91398%
 0.00000503471$1,890,686 
$25,399,865 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.43
$2.65
190 Skycoin (SKY)$1.673.68028%
-1.83057%
 0.00017883$535,838 
$25,075,931 
0.00%
0.01%
 15,000,000 
25,000,000 
$1.41
$2.35