CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
151 Bread (BRD)$0.334.56903%
8.97736%
 0.0000594461$382,184 
$29,366,043 
0.00%
0.02%
 88,733,978 
88,862,718 
$1.66
$1.67
152 Lightning Bitcoin (LBTC)$7.52-1.05748%
-16.2949%
 0.00135157$7,209,881 
$29,050,141 
0.01%
0.02%
 3,860,808 
7,465,926 
$1.64
$3.18
153 Cindicator (CND)$0.02-1.14963%
-0.0563892%
 0.0000035521$427,484 
$28,594,184 
0.00%
0.02%
 1,445,976,590 
2,000,000,005 
$1.62
$2.24
154 SOLVE (SOLVE)$0.134.0013%
153.881%
 0.0000233116$20,821,163 
$27,335,071 
0.04%
0.01%
 210,627,778 
1,000,000,000 
$1.55
$7.35
155 Civic (CVC)$0.085.01231%
4.3598%
 0.0000143531$3,367,004 
$27,383,732 
0.01%
0.01%
 342,699,977 
1,000,000,000 
$1.55
$4.52
156 Apollo Currency (APL)$0.000.176269%
-4.47222%
 0.000000332571$2,319,816 
$27,189,007 
0.00%
0.01%
 14,685,096,531 
21,165,096,531 
$1.54
$2.22
157 Buggyra Coin Zero (BCZERO)$0.01-8.43606%
-3.49036%
 0.0000024328$34,533 
$27,233,394 
0.00%
0.01%
 2,010,775,988 
10,000,000,000 
$1.54
$7.67
158 Dragonchain (DRGN)$0.112.35909%
-0.3812%
 0.0000203753$1,394,293 
$27,044,720 
0.00%
0.01%
 238,421,940 
433,494,437 
$1.53
$2.78
159 Cortex (CTXC)$0.184.54054%
0.752179%
 0.0000325287$4,926,851 
$27,126,186 
0.01%
0.01%
 149,792,458 
299,792,458 
$1.54
$3.07
160 Quant (QNT)$2.685.62097%
-1.36723%
 0.000481599$1,680,641 
$26,214,030 
0.00%
0.01%
 9,777,236 
14,612,493 
$1.48
$2.22
161 TokenCard (TKN)$0.892.2892%
30.7369%
 0.000159286$36,856 
$26,022,697 
0.00%
0.01%
 29,345,595 
39,406,760 
$1.47
$1.98
162 Ecoreal Estate (ECOREAL)$0.131.69585%
3.17732%
 0.0000231094$35,638 
$25,730,167 
0.00%
0.01%
 199,996,605 
1,000,000,000 
$1.46
$7.28
163 Particl (PART)$3.173.73702%
32.5093%
 0.000569163$30,621 
$25,568,994 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.45
$1.63
164 Neblio (NEBL)$1.753.23509%
12.0106%
 0.000313652$561,776 
$25,034,705 
0.00%
0.01%
 14,337,153 
15,058,655 
$1.42
$1.49
165 TokenClub (TCT)$0.053.05315%
2.06503%
 0.00000920916$977,127 
$24,682,030 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$1.40
$2.90
166 Gold Bits Coin (GBC)$0.23107.845%
31.7704%
 0.0000418255$30,814 
$24,674,627 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.40
$13.18
167 Matrix AI Network (MAN)$0.1715.9272%
10.6446%
 0.0000296752$3,434,978 
$24,780,853 
0.01%
0.01%
 150,000,000 
250,000,000 
$1.40
$2.34
168 Mainframe (MFT)$0.00-2.47969%
-11.5688%
 0.00000060526$2,218,085 
$24,210,746 
0.00%
0.01%
 7,185,126,431 
10,000,000,000 
$1.37
$1.91
169 Vertcoin (VTC)$0.490.20651%
1.10139%
 0.0000882178$595,599 
$24,143,210 
0.00%
0.01%
 49,159,472 $1.37
170 ProximaX (XPX)$0.00-8.20754%
-3.05363%
 0.000000695716$3,478,827 
$23,616,321 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$1.34
$1.97
171 SingularityNET (AGI)$0.04-1.59591%
-7.56746%
 0.00000775551$1,231,541 
$23,300,922 
0.00%
0.01%
 539,673,260 
1,000,000,000 
$1.32
$2.44
172 Arcblock (ABT)$0.242.60253%
-7.85132%
 0.000042717$21,748,090 
$23,437,333 
0.04%
0.01%
 98,554,305 
186,000,000 
$1.33
$2.50
173 Unobtanium (UNO)$115.764.531%
38.4239%
 0.0207925$2,081 
$23,183,299 
0.00%
0.01%
 200,280 $1.31
173 Guaranteed Ethurance Token Extra (GETX)$0.08-2.94537%
21.4264%
 0.0000152896$1,540 
$23,099,926 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.31
$4.36
174 Grin (GRIN)$2.72-1.64321%
-4.15478%
 0.00048856$15,813,227 
$22,855,976 
0.03%
0.01%
 8,403,300 $1.29
175 Spectre.ai Dividend Token (SXDT)$0.286.65715%
12.1519%
 0.0000502825$8,758 
$22,974,800 
0.00%
0.01%
 82,073,519 
140,270,691 
$1.30
$2.22
176 XYO Network (XYO)$0.00-4.53204%
-8.60595%
 0.000000705886$30,607 
$14,048,572 
0.00%
0.01%
 5,578,400,038 
14,198,847,000 
$0.80
$2.02
176 MediBloc [ERC20] (MEDX)$0.01-0.598123%
18.6162%
 0.00000128028$2,409,598 
$23,014,850 
0.00%
0.01%
 3,229,031,694 
10,000,000,000 
$1.30
$4.04
177 Energi (NRG)$1.4815.4806%
7.75988%
 0.000265074$136,892 
$22,704,819 
0.00%
0.01%
 15,385,794 $1.29
177 HedgeTrade (HEDG)$0.237.72151%
-28.3773%
 0.0000597119$55,781 
$16,667,339 
0.00%
0.01%
 71,998,499 
1,000,000,000 
$0.94
$13.11
178 TokenPay (TPAY)$1.411.9713%
-0.2069%
 0.000254025$291,981 
$22,594,474 
0.00%
0.01%
 15,976,979 
20,055,809 
$1.28
$1.61
179 Odyssey (OCN)$0.003.10241%
-12.6025%
 0.000000537943$4,336,788 
$22,435,128 
0.01%
0.01%
 7,491,360,438 
10,000,000,000 
$1.27
$1.70
180 CRYPTO20 (C20)$0.55-1.3303%
11.4157%
 0.0000993131$57,954 
$22,337,077 
0.00%
0.01%
 40,400,631 
40,656,082 
$1.26
$1.27
181 Request Network (REQ)$0.022.48487%
-2.62418%
 0.00000561877$250,377 
$15,944,540 
0.00%
0.01%
 729,657,215 
999,986,978 
$0.90
$1.24
181 Metal (MTL)$0.51-0.556736%
-4.7712%
 0.0000910637$1,360,193 
$22,185,902 
0.00%
0.01%
 43,762,284 
66,588,888 
$1.26
$1.91
182 Telcoin (TEL)$0.007.51813%
7.52264%
 0.000000107844$203,085 
$22,073,286 
0.00%
0.01%
 36,765,401,152 
100,000,000,000 
$1.25
$3.40
183 Smartlands (SLT)$4.31-2.92176%
15.2065%
 0.000774808$110,615 
$22,002,525 
0.00%
0.01%
 5,100,896 
7,186,785 
$1.25
$1.76
184 Nexus (NXS)$0.36-1.04194%
-2.29979%
 0.0000654413$322,963 
$21,752,817 
0.00%
0.01%
 59,707,886 
59,907,495 
$1.23
$1.24
185 Cosmo Coin (COSM)$0.03-1.89348%
4.78983%
 0.00000575491$2,338,538 
$21,490,718 
0.00%
0.01%
 670,780,889 
923,000,000 
$1.22
$1.67
186 INO COIN (INO)$1.062.53615%
6.88099%
 0.000190945$1,849,416 
$21,260,368 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$1.20
$60.19
187 Moeda Loyalty Points (MDA)$1.070.898268%
-4.45733%
 0.000191948$1,934,653 
$20,975,408 
0.00%
0.01%
 19,628,888 $1.19
188 Republic Protocol (REN)$0.022.47099%
2.52611%
 0.00000573739$1,318,534 
$13,055,548 
0.00%
0.01%
 632,504,823 
1,000,000,000 
$0.74
$1.17
188 Skycoin (SKY)$1.404.46306%
4.72824%
 0.000251544$1,600,580 
$21,005,701 
0.00%
0.01%
 15,000,000 
25,000,000 
$1.19
$1.98
189 Gifto (GTO)$0.041.21454%
6.05772%
 0.00000642431$18,027,575 
$20,894,356 
0.04%
0.01%
 584,212,222 
1,000,000,000 
$1.18
$2.03
190 Po.et (POE)$0.010.582349%
10.9634%
 0.00000117536$714,006 
$20,556,734 
0.00%
0.01%
 3,141,592,653 $1.16
191 SmartCash (SMART)$0.012.36178%
3.33084%
 0.00000259574$913,267 
$20,431,433 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$1.16
$1.65
192 TOP (TOP)$0.01-5.36117%
-12.0718%
 0.00000215482$5,550,319 
$20,394,058 
0.01%
0.01%
 1,700,050,000 
20,000,000,000 
$1.15
$13.59
193 Dynamic Trading Rights (DTR)$0.028.86195%
16.4735%
 0.00000293429$1,323 
$20,285,977 
0.00%
0.01%
 1,241,827,532 
3,742,405,184 
$1.15
$3.46
194 MetaHash (MHC)$0.052.96729%
-28.8221%
 0.00000812866$1,515,598 
$19,986,602 
0.00%
0.01%
 441,660,397 
2,916,068,354 
$1.13
$7.47
195 Nectar (NEC)$0.240.672178%
9.85384%
 0.0000434527$1,459 
$19,921,767 
0.00%
0.01%
 82,353,022 
1,007,949,847 
$1.13
$13.81