CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2024 Market cap: $2,531,986,177,021 ||| 24h vol: $124,779,356,975 ||| crypto assets: 696
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 156 | 2024-04-20 165 | 2024-04-21 | -9 156 | 2024-04-22 | +9 159 | 2024-04-23 | -3 148 | 2024-04-24 | +11 144 | 2024-04-25 | +4 150 | 2024-04-26 | -6 +6 | Ravencoin (RVN) | $0.03 | -4.87% 5.99% | 0.000000517053 | $58,322,909 $455,028,001 | 0.05% 0.02% | 13,775,436,277 | $23.11 | | 151 146 | 2024-04-20 145 | 2024-04-21 | +1 143 | 2024-04-22 | +2 150 | 2024-04-23 | -7 150 | 2024-04-24 | 153 | 2024-04-25 | -3 151 | 2024-04-26 | +2 -5 | Trust Wallet Token (TWT) | $1.08 | -1.23% -4.51% | 0.0000169032 | $9,800,136 $449,922,765 | 0.01% 0.02% | 416,649,900 999,668,148  | $22.85 $54.82 | | 152 138 | 2024-04-20 137 | 2024-04-21 | +1 137 | 2024-04-22 | 143 | 2024-04-23 | -6 147 | 2024-04-24 | -4 147 | 2024-04-25 | 152 | 2024-04-26 | -5 -14 | Manta Network (MANTA) | $1.76 | -4.10% -3.70% | 0.0000276103 | $37,881,507 $442,733,383 | 0.03% 0.02% | 251,000,000 1,000,000,000  | $22.48 $89.58 | | 153 166 | 2024-04-20 167 | 2024-04-21 | -1 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 153 | 2024-04-26 | +7 +13 | aelf (ELF) | $0.61 | 1.70% 7.53% | 0.00000952119 | $16,170,223 $442,013,421 | 0.01% 0.02% | 726,685,853 1,000,000,000  | $22.45 $30.89 | | 154 158 | 2024-04-20 161 | 2024-04-21 | -3 160 | 2024-04-22 | +1 154 | 2024-04-23 | +6 153 | 2024-04-24 | +1 146 | 2024-04-25 | +7 154 | 2024-04-26 | -8 +4 | Holo (HOT) | $0.00 | -5.15% 8.53% | 0.0000000397106 | $15,359,618 $439,662,565 | 0.01% 0.02% | 173,306,759,543 177,619,433,541  | $22.33 $22.88 | | 155 154 | 2024-04-20 156 | 2024-04-21 | -2 158 | 2024-04-22 | -2 153 | 2024-04-23 | +5 156 | 2024-04-24 | -3 154 | 2024-04-25 | +2 155 | 2024-04-26 | -1 -1 | Zilliqa (ZIL) | $0.03 | -2.73% -0.29% | 0.00000039506 | $17,519,530 $438,445,592 | 0.01% 0.02% | 17,372,203,179 19,054,180,207  | $22.27 $24.42 | | 156 152 | 2024-04-20 157 | 2024-04-21 | -5 155 | 2024-04-22 | +2 157 | 2024-04-23 | -2 155 | 2024-04-24 | +2 156 | 2024-04-25 | -1 156 | 2024-04-26 | -4 | Celo (CELO) | $0.82 | -2.33% 1.28% | 0.0000127811 | $20,128,599 $435,871,158 | 0.02% 0.02% | 533,817,831 1,000,000,000  | $22.14 $41.47 | | 157 150 | 2024-04-20 152 | 2024-04-21 | -2 150 | 2024-04-22 | +2 151 | 2024-04-23 | -1 157 | 2024-04-24 | -6 158 | 2024-04-25 | -1 157 | 2024-04-26 | +1 -7 | 0x (ZRX) | $0.51 | -2.10% -3.56% | 0.00000804786 | $19,447,022 $435,728,171 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $22.13 $26.11 | | 158 161 | 2024-04-20 163 | 2024-04-21 | -2 167 | 2024-04-22 | -4 167 | 2024-04-23 | 162 | 2024-04-24 | +5 162 | 2024-04-25 | 158 | 2024-04-26 | +4 +3 | PAX Gold (PAXG) | $2,342.37 | 0.94% -2.54% | 0.0366655 | $6,754,239 $431,585,644 | 0.01% 0.02% | 184,252 | $21.92 | | 159 148 | 2024-04-20 147 | 2024-04-21 | +1 151 | 2024-04-22 | -4 145 | 2024-04-23 | +6 149 | 2024-04-24 | -4 157 | 2024-04-25 | -8 159 | 2024-04-26 | -2 -11 | Rocket Pool (RPL) | $21.18 | -3.41% -2.45% | 0.000331594 | $4,822,061 $429,882,768 | 0.00% 0.02% | 20,292,985 | $21.83 | | 160 167 | 2024-04-20 164 | 2024-04-21 | +3 157 | 2024-04-22 | +7 158 | 2024-04-23 | -1 159 | 2024-04-24 | -1 155 | 2024-04-25 | +4 160 | 2024-04-26 | -5 +7 | Arkham (ARKM) | $2.09 | -4.39% 19.97% | 0.0000326476 | $83,465,201 $426,730,596 | 0.07% 0.02% | 204,600,000 1,000,000,000  | $21.67 $105.92 | | 161 160 | 2024-04-20 160 | 2024-04-21 | 161 | 2024-04-22 | -1 161 | 2024-04-23 | 163 | 2024-04-24 | -2 165 | 2024-04-25 | -2 161 | 2024-04-26 | +4 -1 | Qtum (QTUM) | $4.05 | 0.35% -0.43% | 0.0000634637 | $50,790,048 $424,718,298 | 0.04% 0.02% | 104,755,842 107,822,406  | $21.57 $22.20 | | 162 159 | 2024-04-20 159 | 2024-04-21 | 153 | 2024-04-22 | +6 156 | 2024-04-23 | -3 160 | 2024-04-24 | -4 163 | 2024-04-25 | -3 162 | 2024-04-26 | +1 -3 | Raydium (RAY) | $1.61 | -0.20% 1.35% | 0.0000252386 | $11,424,352 $423,647,412 | 0.01% 0.02% | 262,749,456 554,999,301  | $21.52 $45.45 | | 163 165 | 2024-04-20 158 | 2024-04-21 | +7 159 | 2024-04-22 | -1 160 | 2024-04-23 | -1 158 | 2024-04-24 | +2 159 | 2024-04-25 | -1 163 | 2024-04-26 | -4 +2 | Siacoin (SC) | $0.01 | -3.60% 5.39% | 0.000000116241 | $8,132,838 $423,445,718 | 0.01% 0.02% | 57,021,643,653 57,048,255,000  | $21.50 $21.51 | | 164 153 | 2024-04-20 162 | 2024-04-21 | -9 165 | 2024-04-22 | -3 166 | 2024-04-23 | -1 166 | 2024-04-24 | 166 | 2024-04-25 | 164 | 2024-04-26 | +2 -11 | EthereumPoW (ETHW) | $3.92 | 0.73% -1.64% | 0.000061403 | $20,112,824 $422,943,439 | 0.02% 0.02% | 107,818,999 | $21.48 | | 165 145 | 2024-04-20 154 | 2024-04-21 | -9 148 | 2024-04-22 | +6 155 | 2024-04-23 | -7 165 | 2024-04-24 | -10 161 | 2024-04-25 | +4 165 | 2024-04-26 | -4 -20 | Altlayer (ALT) | $0.37 | -5.23% -6.24% | 0.00000585059 | $44,227,379 $411,140,277 | 0.04% 0.02% | 1,100,000,000 10,000,000,000  | $20.88 $189.82 | | 166 147 | 2024-04-20 153 | 2024-04-21 | -6 152 | 2024-04-22 | +1 164 | 2024-04-23 | -12 161 | 2024-04-24 | +3 164 | 2024-04-25 | -3 166 | 2024-04-26 | -2 -19 | ether.fi (ETHFI) | $3.52 | -4.29% -3.58% | 0.000055047 | $111,506,969 $405,120,080 | 0.09% 0.02% | 115,200,000 1,000,000,000  | $20.57 $178.60 | | 167 164 | 2024-04-20 166 | 2024-04-21 | -2 162 | 2024-04-22 | +4 163 | 2024-04-23 | -1 167 | 2024-04-24 | -4 167 | 2024-04-25 | 167 | 2024-04-26 | -3 | SPACE ID (ID) | $0.74 | -1.93% -4.11% | 0.0000116127 | $24,615,949 $396,152,142 | 0.02% 0.02% | 533,986,987 1,996,000,877  | $20.12 $75.20 | | 168 173 | 2024-04-20 175 | 2024-04-21 | -2 175 | 2024-04-22 | 169 | 2024-04-23 | +6 168 | 2024-04-24 | +1 169 | 2024-04-25 | -1 168 | 2024-04-26 | +1 +5 | Basic Attention Token (BAT) | $0.26 | -0.38% 4.30% | 0.00000408437 | $16,129,860 $388,892,077 | 0.01% 0.02% | 1,490,413,701 1,500,000,000  | $19.75 $19.88 | | 169 157 | 2024-04-20 151 | 2024-04-21 | +6 166 | 2024-04-22 | -15 171 | 2024-04-23 | -5 171 | 2024-04-24 | 170 | 2024-04-25 | +1 169 | 2024-04-26 | +1 -12 | JITO (JTO) | $3.20 | -0.93% -12.76% | 0.0000501143 | $68,989,690 $387,699,344 | 0.06% 0.02% | 121,097,631 1,000,000,000  | $19.69 $162.59 | | 170 172 | 2024-04-20 169 | 2024-04-21 | +3 168 | 2024-04-22 | +1 168 | 2024-04-23 | 169 | 2024-04-24 | -1 168 | 2024-04-25 | +1 170 | 2024-04-26 | -2 +2 | Golem (GLM) | $0.39 | -1.27% 2.75% | 0.00000604707 | $7,217,371 $386,315,819 | 0.01% 0.02% | 1,000,000,000 | $19.62 | | 171 241 | 2024-04-20 243 | 2024-04-21 | -2 200 | 2024-04-22 | +43 190 | 2024-04-23 | +10 184 | 2024-04-24 | +6 200 | 2024-04-25 | -16 171 | 2024-04-26 | +29 +70 | BinaryX (BNX) | $1.06 | 19.36% 49.44% | 0.0000165902 | $48,443,353 $383,768,395 | 0.04% 0.02% | 362,093,257 554,459,879  | $19.49 $29.84 | | 172 176 | 2024-04-20 183 | 2024-04-21 | -7 185 | 2024-04-22 | -2 176 | 2024-04-23 | +9 172 | 2024-04-24 | +4 172 | 2024-04-25 | 172 | 2024-04-26 | +4 | SafePal (SFP) | $0.82 | -1.48% -1.35% | 0.0000129122 | $5,768,966 $381,512,289 | 0.00% 0.02% | 462,500,000 500,000,000  | $19.38 $20.95 | | 173 175 | 2024-04-20 172 | 2024-04-21 | +3 174 | 2024-04-22 | -2 174 | 2024-04-23 | 170 | 2024-04-24 | +4 171 | 2024-04-25 | -1 173 | 2024-04-26 | -2 +2 | OriginTrail (TRAC) | $0.94 | -0.09% 2.20% | 0.0000147366 | $1,958,994 $381,719,110 | 0.00% 0.02% | 405,460,172 500,000,000  | $19.39 $23.91 | | 174 181 | 2024-04-20 179 | 2024-04-21 | +2 177 | 2024-04-22 | +2 175 | 2024-04-23 | +2 174 | 2024-04-24 | +1 173 | 2024-04-25 | +1 174 | 2024-04-26 | -1 +7 | Zcash (ZEC) | $23.07 | -1.57% 2.85% | 0.000361192 | $45,438,431 $376,768,945 | 0.04% 0.01% | 16,328,269 | $19.13 | | 175 177 | 2024-04-20 177 | 2024-04-21 | 176 | 2024-04-22 | +1 177 | 2024-04-23 | -1 178 | 2024-04-24 | -1 174 | 2024-04-25 | +4 175 | 2024-04-26 | -1 +2 | Casper (CSPR) | $0.03 | -0.76% 1.20% | 0.0000004924 | $5,142,565 $376,418,110 | 0.00% 0.01% | 11,966,173,381 12,558,019,168  | $19.12 $20.06 | | 176 178 | 2024-04-20 176 | 2024-04-21 | +2 179 | 2024-04-22 | -3 178 | 2024-04-23 | +1 180 | 2024-04-24 | -2 176 | 2024-04-25 | +4 176 | 2024-04-26 | +2 | Gas (GAS) | $5.52 | 0.70% 1.12% | 0.0000864443 | $11,774,890 $373,641,867 | 0.01% 0.01% | 67,658,434 | $18.98 | | 177 182 | 2024-04-20 178 | 2024-04-21 | +4 178 | 2024-04-22 | 173 | 2024-04-23 | +5 175 | 2024-04-24 | -2 175 | 2024-04-25 | 177 | 2024-04-26 | -2 +5 | Illuvium (ILV) | $97.43 | -0.76% 1.14% | 0.00152509 | $8,558,390 $367,054,544 | 0.01% 0.01% | 3,767,377 7,889,583  | $18.64 $39.04 | | 178 260 | 2024-04-20 260 | 2024-04-21 | 284 | 2024-04-22 | -24 252 | 2024-04-23 | +32 234 | 2024-04-24 | +18 230 | 2024-04-25 | +4 178 | 2024-04-26 | +52 +82 | GuildFi (GF) | $0.40 | 0.43% 22.90% | 0.0000062371 | $570,305 $365,251,128 | 0.00% 0.01% | 916,666,666 1,000,000,000  | $18.55 $20.24 | | 179 184 | 2024-04-20 185 | 2024-04-21 | -1 184 | 2024-04-22 | +1 187 | 2024-04-23 | -3 187 | 2024-04-24 | 181 | 2024-04-25 | +6 179 | 2024-04-26 | +2 +5 | Dash (DASH) | $30.48 | -0.52% 1.43% | 0.000477155 | $39,475,382 $358,847,246 | 0.03% 0.01% | 11,772,070 | $18.22 | | 180 174 | 2024-04-20 173 | 2024-04-21 | +1 172 | 2024-04-22 | +1 172 | 2024-04-23 | 173 | 2024-04-24 | -1 177 | 2024-04-25 | -4 180 | 2024-04-26 | -3 -6 | BICONOMY (BICO) (BICO) | $0.49 | -2.94% -4.96% | 0.00000769714 | $7,840,861 $355,402,202 | 0.01% 0.01% | 722,758,758 1,000,000,000  | $18.05 $24.97 | | 181 183 | 2024-04-20 181 | 2024-04-21 | +2 181 | 2024-04-22 | 181 | 2024-04-23 | 183 | 2024-04-24 | -2 180 | 2024-04-25 | +3 181 | 2024-04-26 | -1 +2 | Loopring (LRC) | $0.26 | -2.38% 1.19% | 0.00000406561 | $10,912,383 $355,001,001 | 0.01% 0.01% | 1,366,804,998 1,373,873,397  | $18.03 $18.12 | | 182 168 | 2024-04-20 171 | 2024-04-21 | -3 173 | 2024-04-22 | -2 179 | 2024-04-23 | -6 181 | 2024-04-24 | -2 182 | 2024-04-25 | -1 182 | 2024-04-26 | -14 | Frax Share (FXS) | $4.47 | -0.62% -11.05% | 0.0000699855 | $16,083,108 $353,462,703 | 0.01% 0.01% | 79,056,590 99,681,496  | $17.95 $22.63 | | 183 180 | 2024-04-20 180 | 2024-04-21 | 180 | 2024-04-22 | 180 | 2024-04-23 | 179 | 2024-04-24 | +1 179 | 2024-04-25 | 183 | 2024-04-26 | -4 -3 | Metis (METIS) | $62.68 | -3.01% 0.07% | 0.000981202 | $12,618,510 $353,182,014 | 0.01% 0.01% | 5,634,334 10,000,000  | $17.94 $31.83 | | 184 192 | 2024-04-20 193 | 2024-04-21 | -1 191 | 2024-04-22 | +2 191 | 2024-04-23 | 189 | 2024-04-24 | +2 184 | 2024-04-25 | +5 184 | 2024-04-26 | +8 | Memecoin (MEME) | $0.03 | -2.52% 9.96% | 0.000000453131 | $44,701,478 $347,507,750 | 0.04% 0.01% | 12,004,469,513 69,000,000,000  | $17.65 $101.44 | | 185 187 | 2024-04-20 190 | 2024-04-21 | -3 190 | 2024-04-22 | 192 | 2024-04-23 | -2 191 | 2024-04-24 | +1 189 | 2024-04-25 | +2 185 | 2024-04-26 | +4 +2 | Aragon (ANT) | $7.97 | -0.45% -2.37% | 0.000124754 | $4,814,789 $344,136,802 | 0.00% 0.01% | 43,179,657 | $17.48 | | 186 170 | 2024-04-20 168 | 2024-04-21 | +2 170 | 2024-04-22 | -2 170 | 2024-04-23 | 185 | 2024-04-24 | -15 183 | 2024-04-25 | +2 186 | 2024-04-26 | -3 -16 | Polymesh (POLYX) | $0.41 | -3.31% -15.14% | 0.00000635585 | $39,569,114 $342,902,525 | 0.03% 0.01% | 844,500,100 1,045,996,439  | $17.41 $21.57 | | 187 198 | 2024-04-20 189 | 2024-04-21 | +9 171 | 2024-04-22 | +18 184 | 2024-04-23 | -13 177 | 2024-04-24 | +7 186 | 2024-04-25 | -9 187 | 2024-04-26 | -1 +11 | Ontology (ONT) | $0.39 | -2.03% 6.85% | 0.00000612232 | $52,441,462 $342,329,981 | 0.04% 0.01% | 875,249,524 1,000,000,000  | $17.39 $19.86 | | 188 186 | 2024-04-20 188 | 2024-04-21 | -2 188 | 2024-04-22 | 183 | 2024-04-23 | +5 182 | 2024-04-24 | +1 185 | 2024-04-25 | -3 188 | 2024-04-26 | -3 -2 | NEM (XEM) | $0.04 | -3.56% 0.72% | 0.000000592297 | $8,729,054 $340,549,062 | 0.01% 0.01% | 8,999,999,999 | $17.30 | | 189 185 | 2024-04-20 187 | 2024-04-21 | -2 187 | 2024-04-22 | 182 | 2024-04-23 | +5 176 | 2024-04-24 | +6 178 | 2024-04-25 | -2 189 | 2024-04-26 | -11 -4 | Decred (DCR) | $21.20 | -6.94% -0.52% | 0.000331778 | $3,709,082 $339,498,793 | 0.00% 0.01% | 16,017,444 | $17.24 | | 190 229 | 2024-04-20 200 | 2024-04-21 | +29 227 | 2024-04-22 | -27 226 | 2024-04-23 | +1 200 | 2024-04-24 | +26 194 | 2024-04-25 | +6 190 | 2024-04-26 | +4 +39 | JUST (JST) | $0.03 | 1.82% 3.86% | 0.000000533432 | $24,432,166 $337,373,742 | 0.02% 0.01% | 9,900,000,000 | $17.13 | | 191 169 | 2024-04-20 174 | 2024-04-21 | -5 182 | 2024-04-22 | -8 188 | 2024-04-23 | -6 188 | 2024-04-24 | 190 | 2024-04-25 | -2 191 | 2024-04-26 | -1 -22 | Saga (SAGA) | $3.74 | -1.26% -12.80% | 0.0000585684 | $107,789,338 $336,746,662 | 0.09% 0.01% | 90,000,000 1,003,730,241  | $17.10 $190.73 | | 192 189 | 2024-04-20 184 | 2024-04-21 | +5 183 | 2024-04-22 | +1 189 | 2024-04-23 | -6 193 | 2024-04-24 | -4 191 | 2024-04-25 | +2 192 | 2024-04-26 | -1 -3 | Threshold (T) | $0.03 | -0.63% 1.21% | 0.00000054288 | $10,038,089 $334,601,360 | 0.01% 0.01% | 9,647,764,144 11,035,000,000  | $16.99 $19.44 | | 193 179 | 2024-04-20 182 | 2024-04-21 | -3 189 | 2024-04-22 | -7 185 | 2024-04-23 | +4 186 | 2024-04-24 | -1 188 | 2024-04-25 | -2 193 | 2024-04-26 | -5 -14 | Centrifuge (CFG) | $0.68 | -3.31% -7.95% | 0.0000106342 | $1,549,043 $334,038,184 | 0.00% 0.01% | 491,694,035 545,658,370  | $16.96 $18.83 | | 194 188 | 2024-04-20 186 | 2024-04-21 | +2 186 | 2024-04-22 | 186 | 2024-04-23 | 190 | 2024-04-24 | -4 187 | 2024-04-25 | +3 194 | 2024-04-26 | -7 -6 | Pixels (PIXEL) | $0.43 | -5.96% 1.05% | 0.00000676376 | $44,131,590 $333,168,044 | 0.04% 0.01% | 771,041,667 5,000,000,000  | $16.92 $109.72 | | 195 190 | 2024-04-20 192 | 2024-04-21 | -2 192 | 2024-04-22 | 193 | 2024-04-23 | -1 194 | 2024-04-24 | -1 192 | 2024-04-25 | +2 195 | 2024-04-26 | -3 -5 | Mask Network (MASK) | $3.45 | -2.15% -1.23% | 0.0000540007 | $34,190,317 $331,269,479 | 0.03% 0.01% | 96,025,000 100,000,000  | $16.82 $17.52 | | 196 195 | 2024-04-20 196 | 2024-04-21 | -1 197 | 2024-04-22 | -1 195 | 2024-04-23 | +2 195 | 2024-04-24 | 195 | 2024-04-25 | 196 | 2024-04-26 | -1 -1 | Zel (ZEL) | $0.94 | -1.44% 0.89% | 0.0000146419 | $7,203,253 $323,477,147 | 0.01% 0.01% | 345,818,906 440,000,000  | $16.43 $20.90 | | 197 194 | 2024-04-20 191 | 2024-04-21 | +3 193 | 2024-04-22 | -2 194 | 2024-04-23 | -1 192 | 2024-04-24 | +2 193 | 2024-04-25 | -1 197 | 2024-04-26 | -4 -3 | Yield Guild Games (YGG) | $0.88 | -4.54% 1.20% | 0.000013809 | $59,626,579 $320,414,480 | 0.05% 0.01% | 363,206,671 1,000,000,000  | $16.27 $44.80 | | 198 197 | 2024-04-20 198 | 2024-04-21 | -1 198 | 2024-04-22 | 199 | 2024-04-23 | -1 199 | 2024-04-24 | 199 | 2024-04-25 | 198 | 2024-04-26 | +1 -1 | Chia Network (XCH) | $30.41 | -1.11% -0.58% | 0.000476064 | $5,763,116 $312,843,850 | 0.00% 0.01% | 10,286,435 31,286,435  | $15.89 $48.32 | | 199 196 | 2024-04-20 197 | 2024-04-21 | -1 195 | 2024-04-22 | +2 197 | 2024-04-23 | -2 197 | 2024-04-24 | 196 | 2024-04-25 | +1 199 | 2024-04-26 | -3 -3 | Amp (AMP) | $0.01 | -2.62% 0.76% | 0.000000115182 | $16,511,558 $310,727,297 | 0.01% 0.01% | 42,227,702,186 99,213,408,535  | $15.78 $37.08 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s
|
| |