CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
149 Guaranteed Ethurance Token Extra (GETX)$0.06-3.10653%
14.5615%
 0.0000158812$1,266 
$18,994,494 
0.00%
0.01%
 300,000,000 
1,000,000,000 
$1.08
$3.61
150 Vertcoin (VTC)$0.39-4.40138%
33.1748%
 0.0000973654$3,235,103 
$18,732,779 
0.01%
0.01%
 48,258,424 $1.07
151 LATOKEN (LA)$0.07-1.80579%
20.8371%
 0.0000186264$5,717,206 
$18,721,190 
0.02%
0.01%
 252,104,453 
400,000,000 
$1.07
$1.69
152 Gold Bits Coin (GBC)$0.18-6.78448%
-12.5818%
 0.0000441816$22,241 
$18,665,644 
0.00%
0.01%
 105,968,611 
1,000,000,000 
$1.06
$10.04
153 Nectar (NEC)$0.236.16661%
79.7043%
 0.0000565769$49,817 
$18,575,598 
0.00%
0.01%
 82,353,022 
1,007,949,847 
$1.06
$12.96
154 Genesis Vision (GVT)$4.111.46913%
9.65394%
 0.00103037$3,107,194 
$18,185,136 
0.01%
0.01%
 4,426,883 
4,436,644 
$1.04
$1.04
155 Cortex (CTXC)$0.121.27822%
12.3146%
 0.0000302075$3,090,585 
$18,039,692 
0.01%
0.01%
 149,792,458 
299,792,458 
$1.03
$2.06
156 Dragonchain (DRGN)$0.08-18.2462%
6.40087%
 0.0000189979$164,678 
$18,058,279 
0.00%
0.01%
 238,421,940 
433,494,437 
$1.03
$1.87
157 Buggyra Coin Zero (BCZERO)$0.0111.3179%
-7.96388%
 0.00000268555$15,552 
$17,972,450 
0.00%
0.01%
 1,678,609,241 
10,000,000,000 
$1.02
$6.10
158 Mainframe (MFT)$0.00-0.296939%
-10.7027%
 0.000000776994$2,915,517 
$17,796,330 
0.01%
0.01%
 5,744,976,040 
10,000,000,000 
$1.01
$1.77
159 Maximine Coin (MXM)$0.01-0.578847%
114.292%
 0.00000292255$1,074,540 
$17,577,348 
0.00%
0.01%
 1,508,575,400 
16,000,000,000 
$1.00
$10.62
160 Edgeless (EDG)$0.180.770577%
3.61073%
 0.0000440521$99,714 
$17,499,824 
0.00%
0.01%
 99,642,107 
132,046,997 
$1.00
$1.32
161 Unobtanium (UNO)$86.791.94958%
13.806%
 0.0217702$1,826 
$17,357,024 
0.00%
0.01%
 199,981 $0.99
162 INO COIN (INO)$0.86-1.54407%
2.32997%
 0.000215556$1,689,265 
$17,187,566 
0.00%
0.01%
 20,000,000 
1,000,000,000 
$0.98
$48.98
163 Cindicator (CND)$0.011.3714%
2.40868%
 0.00000297703$161,127 
$17,162,031 
0.00%
0.01%
 1,445,976,590 
2,000,000,005 
$0.98
$1.35
164 ProximaX (XPX)$0.00-4.42776%
-5.34294%
 0.000000698896$3,443,624 
$16,989,712 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$0.97
$1.43
165 Groestlcoin (GRS)$0.24-1.79298%
10.4689%
 0.0000590055$2,704,312 
$16,928,775 
0.01%
0.01%
 71,962,859 $0.96
167 XYO (XYO)$0.004.6087%
3.7321%
 0.000000745239$24,861 
$16,776,668 
0.00%
0.01%
 5,646,584,623 
14,198,847,000 
$0.96
$2.40
168 TokenClub (TCT)$0.031.49396%
9.10744%
 0.00000871923$355,174 
$16,735,231 
0.00%
0.01%
 481,425,335 
1,000,000,000 
$0.95
$1.98
169 Gifto (GTO)$0.03-3.35524%
12.9726%
 0.00000770014$14,531,053 
$16,399,742 
0.04%
0.01%
 534,212,222 
1,000,000,000 
$0.93
$1.75
170 Ecoreal Estate (ECOREAL)$0.094.97272%
7.10252%
 0.0000236988$6,455 
$16,178,012 
0.00%
0.01%
 171,227,905 
1,000,000,000 
$0.92
$5.38
171 Neblio (NEBL)$1.140.481859%
7.02209%
 0.000287113$313,188 
$16,140,578 
0.00%
0.01%
 14,100,726 
14,836,463 
$0.92
$0.97
172 Request Network (REQ)$0.021.3143%
7.64824%
 0.00000546361$155,867 
$15,893,630 
0.00%
0.01%
 729,657,635 
999,987,398 
$0.91
$1.24
173 TrueChain (TRUE)$0.263.74551%
10.6672%
 0.0000644337$19,338,646 
$15,764,211 
0.06%
0.01%
 61,366,972 
100,000,000 
$0.90
$1.46
174 SmartCash (SMART)$0.018.4005%
21.336%
 0.00000279365$804,956 
$15,747,187 
0.00%
0.01%
 1,413,859,298 
2,014,903,577 
$0.90
$1.28
175 Bibox Token (BIX)$0.143.55244%
7.8051%
 0.0000354734$967,246 
$15,689,528 
0.00%
0.01%
 110,938,508 
264,480,791 
$0.89
$2.13
176 XYO Network (XYO)$0.00-4.53204%
-8.60595%
 0.000000705886$30,607 
$14,048,572 
0.00%
0.01%
 5,578,400,038 
14,198,847,000 
$0.80
$2.04
176 Storm (STORM)$0.000.000830449%
7.61511%
 0.000000741847$1,654,701 
$15,534,145 
0.00%
0.01%
 5,252,284,963 
10,000,000,000 
$0.89
$1.69
177 Wagerr (WGR)$0.0968.1512%
8.21589%
 0.0000214376$16,195 
$15,385,920 
0.00%
0.01%
 180,021,104 
201,400,718 
$0.88
$0.98
178 Moeda Loyalty Points (MDA)$0.781.73811%
11.1448%
 0.000194768$919,561 
$15,241,883 
0.00%
0.01%
 19,628,888 $0.87
179 CRYPTO20 (C20)$0.37-7.44819%
-2.61173%
 0.0000925685$224,858 
$14,904,034 
0.00%
0.01%
 40,384,619 
40,656,082 
$0.85
$0.86
180 SALT (SALT)$0.191.27352%
-9.60256%
 0.0000477796$2,188,333 
$15,292,977 
0.01%
0.01%
 80,283,337 
120,000,000 
$0.87
$1.30
181 Grin (GRIN)$5.022.17087%
-1.868%
 0.00125809$20,120,424 
$15,111,325 
0.06%
0.01%
 3,012,780 $0.86
182 PRIZM (PZM)$0.201.13084%
13.553%
 0.000050156$18,333 
$15,021,267 
0.00%
0.01%
 75,120,637 $0.86
183 LockTrip (LOC)$1.00-4.9015%
14.8688%
 0.000251804$224,621 
$15,010,374 
0.00%
0.01%
 14,952,163 
18,585,933 
$0.86
$1.06
184 SIRIN LABS Token (SRN)$0.03-0.406015%
8.26134%
 0.00000763692$596,918 
$14,974,408 
0.00%
0.01%
 491,820,906 
572,166,104 
$0.85
$0.99
185 Dropil (DROP)$0.00-22.6388%
28.1426%
 0.000000165364$25,649 
$14,942,893 
0.00%
0.01%
 22,665,702,766 
30,000,000,000 
$0.85
$1.13
186 Ethos (ETHOS)$0.162.64519%
10.2708%
 0.0000398599$469,340 
$14,813,329 
0.00%
0.01%
 93,216,406 
222,295,208 
$0.84
$2.01
187 Odyssey (OCN)$0.003.76163%
8.63556%
 0.000000591587$3,157,735 
$14,584,969 
0.01%
0.01%
 6,183,896,238 
10,000,000,000 
$0.83
$1.34
188 Republic Protocol (REN)$0.022.47099%
2.52611%
 0.00000573739$1,318,534 
$13,055,548 
0.00%
0.01%
 632,504,823 
1,000,000,000 
$0.74
$1.18
188 Blocknet (BLOCK)$2.590.606927%
11.1575%
 0.000649792$15,018 
$14,451,939 
0.00%
0.01%
 5,578,628 $0.82
189 BnkToTheFuture (BFT)$0.021.47311%
11.2405%
 0.00000572102$13,166 
$14,369,163 
0.00%
0.01%
 629,989,999 
1,000,000,000 
$0.82
$1.30
190 PLATINCOIN (PLC)$20.333.12466%
3.17602%
 0.00509872$5,604,114 
$14,229,312 
0.02%
0.01%
 700,000 
600,001,073 
$0.81
$695.07
191 Fusion (FSN)$0.472.02549%
46.5164%
 0.000118875$301,590 
$14,147,933 
0.00%
0.01%
 29,852,345 
57,344,000 
$0.81
$1.55
192 Everipedia (IQ)$0.001.06348%
5.90414%
 0.000000787702$959,185 
$14,151,642 
0.00%
0.01%
 4,506,302,133 
9,998,572,888 
$0.81
$1.79
193 Cube (AUTO)$0.000.51001%
-10.8803%
 0.000000520747$7,569 
$14,065,546 
0.00%
0.01%
 6,774,940,000 
7,200,000,000 
$0.80
$0.85
194 Melon (MLN)$12.213.43631%
23.1198%
 0.00306381$40,349 
$14,007,780 
0.00%
0.01%
 1,146,787 
1,250,000 
$0.80
$0.87
195 HYCON (HYC)$0.01-4.78429%
-5.41495%
 0.00000199435$2,705,129 
$13,995,276 
0.01%
0.01%
 1,760,170,942 
2,984,240,307 
$0.80
$1.35
196 GoChain (GO)$0.021.60955%
11.0541%
 0.00000509944$1,036,723 
$13,919,083 
0.00%
0.01%
 684,641,517 
1,033,823,951 
$0.79
$1.20
197 Gnosis (GNO)$12.45-5.70787%
6.68273%
 0.00312379$58,743 
$13,756,488 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.78
$7.10