CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,128,975,164,162 ||| 24h vol: $192,694,243,947 ||| crypto assets: 1192
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $35,668.20 | -4.55%
0.06% | 1 | $41,125,199,170
$668,176,157,262 |  21.34%
31.38% | 18,733,087 | $35,668.24 | | | 2 |  Ethereum (ETH) | $2,421.31 | -1.76%
-7.50% | 0.0678843 | $27,872,002,545
$281,505,096,920 | 14.46%
13.22% | 116,261,320 | $15,027.16 | | | 3 |  Tether (USDT) | $1.00 | -0.02%
-0.00% | 0.0000280453 | $67,636,431,229
$62,612,185,538 | 35.10%
2.94% | 62,591,701,539
64,471,767,617 | $3,342.33
$3,442.73 | | | 4 |  Binance Coin (BNB) | $342.82 | -5.42%
-12.37% | 0.00961141 | $2,371,064,802
$52,600,172,240 | 1.23%
2.47% | 153,432,897
169,432,897 | $2,807.88
$3,100.68 | | | 5 |  Cardano (ADA) | $1.46 | -3.92%
-12.42% | 0.0000409103 | $3,121,819,562
$46,616,051,209 | 1.62%
2.19% | 31,946,357,570
32,704,886,184 | $2,488.43
$2,547.52 | | | 6 |  Dogecoin (DOGE) | $0.31 | -3.31%
-17.53% | 0.00000875299 | $2,057,656,559
$40,584,661,680 | 1.07%
1.91% | 129,994,204,236 | $2,166.47 | | | 7 |  XRP (XRP) | $0.83 | -4.34%
-10.53% | 0.0000233843 | $2,853,794,401
$38,525,722,773 | 1.48%
1.81% | 46,189,574,356
99,990,388,890 | $2,056.56
$4,452.00 | | | 8 |  USD//Coin (USDC) | $1.00 | -0.00%
-0.01% | 0.0000280379 | $1,884,419,046
$23,567,927,467 | 0.98%
1.11% | 23,566,429,467 | $1,258.09 | | | 9 |  Polkadot (DOT) | $20.75 | -7.82%
-13.81% | 0.000581618 | $1,832,592,090
$19,741,504,274 | 0.95%
0.93% | 951,614,362
1,082,338,518 | $1,053.83
$1,198.60 | | | 10 |  Uniswap (UNI) | $21.64 | -6.24%
-15.73% | 0.000606741 | $442,071,221
$12,446,761,593 | 0.23%
0.58% | 575,137,536
1,000,000,000 | $664.43
$1,155.25 | | | 1-10 | | -3.74%
-8.98% | | $151,197,050,625
$1,246,376,240,956 | 78.46%
58.54% | | | | 11 12 | 2021-06-06
12 | 2021-06-07 |
12 | 2021-06-08 |
11 | 2021-06-09 | +1
11 | 2021-06-10 |
12 | 2021-06-11 | -1
11 | 2021-06-12 | +1
+1 |  Bitcoin Cash (BCH) | $577.63 | -4.89%
-10.67% | 0.0161946 | $1,853,248,139
$10,837,389,399 | 0.96%
0.51% | 18,761,769 | $578.52 | | 12 14 | 2021-06-06
13 | 2021-06-07 | +1
13 | 2021-06-08 |
12 | 2021-06-09 | +1
12 | 2021-06-10 |
11 | 2021-06-11 | +1
12 | 2021-06-12 | -1
+2 |  Litecoin (LTC) | $161.90 | -5.20%
-5.98% | 0.00453915 | $2,443,427,138
$10,807,455,381 | 1.27%
0.51% | 66,752,415 | $576.92 | | | 13 15 | 2021-06-06
15 | 2021-06-07 |
11 | 2021-06-08 | +4
13 | 2021-06-09 | -2
13 | 2021-06-10 |
13 | 2021-06-11 |
13 | 2021-06-12 |
+2 |  Solana (SOL) | $36.48 | -7.69%
-8.22% | 0.00102286 | $680,817,415
$9,946,789,332 | 0.35%
0.47% | 272,637,428
494,519,162 | $530.97
$963.10 | | | 14 17 | 2021-06-06
16 | 2021-06-07 | +1
16 | 2021-06-08 |
16 | 2021-06-09 |
15 | 2021-06-10 | +1
14 | 2021-06-11 | +1
14 | 2021-06-12 |
+3 |  Binance USD (BUSD) | $1.00 | 0.00%
-0.00% | 0.0000280371 | $4,198,086,512
$9,578,317,251 | 2.18%
0.45% | 9,577,984,008 | $511.30 | | | 15 13 | 2021-06-06
14 | 2021-06-07 | -1
14 | 2021-06-08 |
14 | 2021-06-09 |
14 | 2021-06-10 |
15 | 2021-06-11 | -1
15 | 2021-06-12 |
-2 |  ChainLink (LINK) | $21.70 | -5.71%
-20.46% | 0.000608251 | $1,343,100,067
$9,383,405,461 | 0.70%
0.44% | 432,509,554
1,000,000,000 | $500.90
$1,158.13 | | | 16 |  Polygon (MATIC) | $1.28 | -6.23%
-17.97% | 0.0000358519 | $1,328,298,411
$8,047,871,383 | 0.69%
0.38% | 6,293,422,325
10,000,000,000 | $429.61
$682.63 | | | 17 18 | 2021-06-06
18 | 2021-06-07 |
18 | 2021-06-08 |
18 | 2021-06-09 |
16 | 2021-06-10 | +2
16 | 2021-06-11 |
17 | 2021-06-12 | -1
+1 |  THETA (THETA) | $7.95 | -5.76%
-12.62% | 0.000222841 | $375,628,941
$7,948,338,899 | 0.19%
0.37% | 1,000,000,000 | $424.29 | | | 18 19 | 2021-06-06
19 | 2021-06-07 |
19 | 2021-06-08 |
19 | 2021-06-09 |
19 | 2021-06-10 |
19 | 2021-06-11 |
18 | 2021-06-12 | +1
+1 |  Stellar Lumens (XLM) | $0.32 | -3.85%
-13.94% | 0.00000910982 | $818,851,088
$7,517,750,192 | 0.42%
0.35% | 23,136,435,445
50,001,803,126 | $401.31
$867.30 | | | 19 11 | 2021-06-06
11 | 2021-06-07 |
15 | 2021-06-08 | -4
15 | 2021-06-09 |
18 | 2021-06-10 | -3
18 | 2021-06-11 |
19 | 2021-06-12 | -1
-8 |  Internet Computer (ICP) | $58.08 | -12.13%
-45.43% | 0.00162838 | $344,624,581
$7,491,666,409 | 0.18%
0.35% | 128,985,798
469,540,695 | $399.92
$1,455.79 | | | 20 22 | 2021-06-06
23 | 2021-06-07 | -1
22 | 2021-06-08 | +1
22 | 2021-06-09 |
21 | 2021-06-10 | +1
20 | 2021-06-11 | +1
20 | 2021-06-12 |
+2 |  Wrapped Bitcoin (WBTC) | $35,890.30 | -3.87%
0.64% | 1.00623 | $162,079,864
$6,785,448,600 | 0.08%
0.32% | 189,061 | $362.22 | | | 1-20 | | -4.64%
-11.22% | | $164,745,212,781
$1,334,720,673,263 | 85.50%
62.69% | | | | | 21 20 | 2021-06-06
20 | 2021-06-07 |
20 | 2021-06-08 |
20 | 2021-06-09 |
20 | 2021-06-10 |
21 | 2021-06-11 | -1
21 | 2021-06-12 |
-1 |  VeChain (VEN) | $0.10 | -6.74%
-18.37% | 0.00000293844 | $876,572,167
$6,740,857,519 | 0.45%
0.32% | 64,315,576,989
86,712,634,466 | $359.84
$485.15 | | | 22 21 | 2021-06-06
21 | 2021-06-07 |
21 | 2021-06-08 |
21 | 2021-06-09 |
22 | 2021-06-10 | -1
22 | 2021-06-11 |
22 | 2021-06-12 |
-1 |  Ethereum Classic (ETC) | $55.67 | -6.05%
-11.89% | 0.0015608 | $2,766,706,527
$6,475,276,065 | 1.44%
0.30% | 116,313,299 | $345.66 | | | 23 |  Filecoin (FIL) | $69.98 | -4.63%
-20.10% | 0.00196189 | $753,885,401
$5,487,838,402 | 0.39%
0.26% | 78,423,474 | $292.95 | | | 24 27 | 2021-06-06
26 | 2021-06-07 | +1
25 | 2021-06-08 | +1
25 | 2021-06-09 |
25 | 2021-06-10 |
24 | 2021-06-11 | +1
24 | 2021-06-12 |
+3 |  Multi-collateral DAI (DAI) | $1.00 | 0.02%
0.10% | 0.0000280773 | $312,509,434
$5,207,027,605 | 0.16%
0.24% | 5,199,391,951
5,199,392,440 | $277.96
$277.96 | | | 25 |  TRON (TRX) | $0.07 | -5.47%
-9.37% | 0.00000191916 | $1,225,415,870
$4,905,318,981 | 0.64%
0.23% | 71,659,657,369
100,850,743,812 | $261.85
$368.52 | | | 26 24 | 2021-06-06
25 | 2021-06-07 | -1
26 | 2021-06-08 | -1
26 | 2021-06-09 |
26 | 2021-06-10 |
26 | 2021-06-11 |
26 | 2021-06-12 |
-2 |  EOS (EOS) | $4.85 | -7.47%
-16.30% | 0.00013597 | $1,616,541,645
$4,627,639,725 | 0.84%
0.22% | 954,188,742
1,030,355,820 | $247.03
$266.75 | | | 27 26 | 2021-06-06
27 | 2021-06-07 | -1
27 | 2021-06-08 |
27 | 2021-06-09 |
27 | 2021-06-10 |
27 | 2021-06-11 |
27 | 2021-06-12 |
-1 |  Monero (XMR) | $246.07 | -3.50%
-10.30% | 0.00689893 | $240,626,380
$4,412,138,286 | 0.12%
0.21% | 17,930,238 | $235.53 | | | 28 |  Aave (LEND) | $285.18 | -8.62%
-21.10% | 0.00799522 | $306,892,806
$3,649,078,221 | 0.16%
0.17% | 12,795,914
16,000,000 | $194.79
$243.57 | | | 29 31 | 2021-06-06
31 | 2021-06-07 |
29 | 2021-06-08 | +2
28 | 2021-06-09 | +1
28 | 2021-06-10 |
29 | 2021-06-11 | -1
29 | 2021-06-12 |
+2 |  Kusama (KSM) | $422.71 | -6.75%
3.32% | 0.0118512 | $502,948,676
$3,580,410,710 | 0.26%
0.17% | 8,470,098
9,651,217 | $191.13
$217.78 | | | 30 29 | 2021-06-06
29 | 2021-06-07 |
30 | 2021-06-08 | -1
30 | 2021-06-09 |
30 | 2021-06-10 |
30 | 2021-06-11 |
30 | 2021-06-12 |
-1 |  NEO (NEO) | $46.63 | -7.71%
-17.38% | 0.00130744 | $443,724,310
$3,289,516,842 | 0.23%
0.15% | 70,538,831
100,000,000 | $175.60
$248.94 | | | 1-30 | | -4.99%
-11.53% | | $173,791,035,997
$1,383,095,775,619 | 90.19%
64.97% | | | | | 31 35 | 2021-06-06
33 | 2021-06-07 | +2
34 | 2021-06-08 | -1
34 | 2021-06-09 |
32 | 2021-06-10 | +2
31 | 2021-06-11 | +1
31 | 2021-06-12 |
+4 |  Bitcoin SV (BSV) | $162.78 | -4.04%
-3.80% | 0.00456363 | $755,368,288
$3,053,424,516 | 0.39%
0.14% | 18,758,370 | $163.00 | | | 32 40 | 2021-06-06
37 | 2021-06-07 | +3
38 | 2021-06-08 | -1
35 | 2021-06-09 | +3
31 | 2021-06-10 | +4
32 | 2021-06-11 | -1
32 | 2021-06-12 |
+8 |  Algorand (ALGO) | $0.98 | -7.41%
-1.92% | 0.000027575 | $200,184,236
$3,026,561,959 | 0.10%
0.14% | 3,077,171,778
5,555,563,965 | $161.56
$291.69 | | | 33 30 | 2021-06-06
30 | 2021-06-07 |
31 | 2021-06-08 | -1
31 | 2021-06-09 |
35 | 2021-06-10 | -4
35 | 2021-06-11 |
33 | 2021-06-12 | +2
-3 |  Maker (MKR) | $2,982.21 | -3.35%
-16.92% | 0.0836098 | $113,986,996
$2,956,635,759 | 0.06%
0.14% | 991,423 | $157.83 | | | 34 37 | 2021-06-06
36 | 2021-06-07 | +1
37 | 2021-06-08 | -1
36 | 2021-06-09 | +1
34 | 2021-06-10 | +2
33 | 2021-06-11 | +1
34 | 2021-06-12 | -1
+3 |  FTX Token (FTT) | $30.97 | -5.19%
-8.78% | 0.000868323 | $82,758,875
$2,922,072,327 | 0.04%
0.14% | 94,346,958
345,219,294 | $155.98
$570.75 | | | 35 32 | 2021-06-06
34 | 2021-06-07 | -2
32 | 2021-06-08 | +2
33 | 2021-06-09 | -1
33 | 2021-06-10 |
36 | 2021-06-11 | -3
35 | 2021-06-12 | +1
-3 |  IOTA (MIOTA) | $1.04 | -7.18%
-15.54% | 0.0000291506 | $68,976,790
$2,890,014,663 | 0.04%
0.14% | 2,779,530,283 | $154.27 | | | 36 34 | 2021-06-06
32 | 2021-06-07 | +2
35 | 2021-06-08 | -3
32 | 2021-06-09 | +3
37 | 2021-06-10 | -5
37 | 2021-06-11 |
36 | 2021-06-12 | +1
-2 |  PancakeSwap (CAKE) | $15.97 | -7.11%
-16.18% | 0.000447844 | $186,274,742
$2,876,316,360 | 0.10%
0.14% | 180,064,545 | $153.54 | | | 37 39 | 2021-06-06
38 | 2021-06-07 | +1
40 | 2021-06-08 | -2
37 | 2021-06-09 | +3
38 | 2021-06-10 | -1
34 | 2021-06-11 | +4
37 | 2021-06-12 | -3
+2 |  Crypto.com Coin (CRO) | $0.11 | -5.64%
-5.95% | 0.00000317635 | $50,076,485
$2,862,171,930 | 0.03%
0.13% | 25,263,013,692
30,263,013,692 | $152.79
$183.03 | | | 38 49 | 2021-06-06
50 | 2021-06-07 | -1
36 | 2021-06-08 | +14
39 | 2021-06-09 | -3
40 | 2021-06-10 | -1
39 | 2021-06-11 | +1
38 | 2021-06-12 | +1
+11 |  Tezos (Pre-Launch) (XTZ) | $3.17 | -4.74%
-7.43% | 0.0000889846 | $110,949,305
$2,693,305,000 | 0.06%
0.13% | 848,572,685
878,685,508 | $143.77
$148.87 | | | 39 207 | 2021-06-06
207 | 2021-06-07 |
205 | 2021-06-08 | +2
203 | 2021-06-09 | +2
36 | 2021-06-10 | +167
40 | 2021-06-11 | -4
39 | 2021-06-12 | +1
+168 |  Amp (AMP) | $0.06 | -16.91%
43.77% | 0.00000174515 | $65,454,747
$2,628,521,823 | 0.03%
0.12% | 42,227,702,186
99,213,408,535 | $140.31
$329.67 | | | 40 43 | 2021-06-06
44 | 2021-06-07 | -1
46 | 2021-06-08 | -2
43 | 2021-06-09 | +3
43 | 2021-06-10 |
38 | 2021-06-11 | +5
40 | 2021-06-12 | -2
+3 |  Bitcoin BEP2 (BTCB) | $35,840.00 | -3.92%
0.27% | 1.00481 | $57,270,487
$2,620,463,950 | 0.03%
0.12% | 73,116
80,501 | $139.88
$154.01 | | | 1-40 | | -5.38%
-9.46% | | $175,482,336,948
$1,411,625,263,906 | 91.07%
66.31% | | | | | 41 38 | 2021-06-06
39 | 2021-06-07 | -1
41 | 2021-06-08 | -2
40 | 2021-06-09 | +1
42 | 2021-06-10 | -2
42 | 2021-06-11 |
41 | 2021-06-12 | +1
-3 |  Cosmos (ATOM) | $11.76 | -7.43%
-22.45% | 0.000329613 | $231,281,745
$2,477,932,165 | 0.12%
0.12% | 210,767,263
268,551,866 | $132.28
$168.54 | | | 42 45 | 2021-06-06
43 | 2021-06-07 | +2
33 | 2021-06-08 | +10
38 | 2021-06-09 | -5
39 | 2021-06-10 | -1
41 | 2021-06-11 | -2
42 | 2021-06-12 | -1
+3 |  Theta Fuel (TFUEL) | $0.47 | -5.23%
3.48% | 0.0000131413 | $176,569,047
$2,484,815,020 | 0.09%
0.12% | 5,301,214,400 | $132.64 | | | 43 44 | 2021-06-06
47 | 2021-06-07 | -3
48 | 2021-06-08 | -1
47 | 2021-06-09 | +1
46 | 2021-06-10 | +1
46 | 2021-06-11 |
43 | 2021-06-12 | +3
+1 |  Terra (LUNA) | $5.76 | -3.00%
-7.08% | 0.000161493 | $198,786,721
$2,405,326,032 | 0.10%
0.11% | 417,579,910
994,572,853 | $128.40
$305.82 | | | 44 36 | 2021-06-06
40 | 2021-06-07 | -4
42 | 2021-06-08 | -2
42 | 2021-06-09 |
44 | 2021-06-10 | -2
43 | 2021-06-11 | +1
44 | 2021-06-12 | -1
-8 |  Klaytn (KLAY) | $0.96 | -4.63%
-26.46% | 0.0000270483 | $40,388,435
$2,385,793,056 | 0.02%
0.11% | 2,472,923,117
10,593,132,122 | $127.36
$545.55 | | | 45 33 | 2021-06-06
35 | 2021-06-07 | -2
39 | 2021-06-08 | -4
41 | 2021-06-09 | -2
41 | 2021-06-10 |
44 | 2021-06-11 | -3
45 | 2021-06-12 | -1
-12 |  SHIBA INU (SHIB) | $0.00 | -11.43%
-29.74% | 0.000000000167706 | $587,732,634
$2,361,580,124 | 0.31%
0.11% | 394,796,000,000,000
1,000,000,000,000,000 | $126.06
$319.32 | | | 46 41 | 2021-06-06
42 | 2021-06-07 | -1
47 | 2021-06-08 | -5
45 | 2021-06-09 | +2
45 | 2021-06-10 |
45 | 2021-06-11 |
46 | 2021-06-12 | -1
-5 |  Huobi Token (HT) | $13.23 | -7.36%
-16.57% | 0.000370778 | $241,814,808
$2,315,354,336 | 0.13%
0.11% | 175,074,232
500,000,000 | $123.60
$352.99 | | | 47 48 | 2021-06-06
41 | 2021-06-07 | +7
43 | 2021-06-08 | -2
44 | 2021-06-09 | -1
47 | 2021-06-10 | -3
47 | 2021-06-11 |
47 | 2021-06-12 |
+1 |  Avalanche (AVAX) | $13.41 | -6.73%
-23.81% | 0.000375936 | $88,844,188
$2,309,926,598 | 0.05%
0.11% | 172,267,288
385,771,226 | $123.31
$276.13 | | | 48 46 | 2021-06-06
46 | 2021-06-07 |
44 | 2021-06-08 | +2
48 | 2021-06-09 | -4
49 | 2021-06-10 | -1
48 | 2021-06-11 | +1
48 | 2021-06-12 |
-2 |  UNUS SED LEO (LEO) | $2.39 | -0.63%
-9.59% | 0.0000670606 | $2,831,718
$2,281,793,109 | 0.00%
0.11% | 953,954,130
985,239,504 | $121.81
$125.80 | | | 49 42 | 2021-06-06
45 | 2021-06-07 | -3
45 | 2021-06-08 |
46 | 2021-06-09 | -1
48 | 2021-06-10 | -2
49 | 2021-06-11 | -1
49 | 2021-06-12 |
-7 |  BitTorrent (BTT) | $0.00 | -5.75%
-15.51% | 0.0000000947612 | $225,546,520
$2,230,617,304 | 0.12%
0.10% | 659,952,625,000
990,000,000,000 | $119.07
$178.62 | | | 50 52 | 2021-06-06
49 | 2021-06-07 | +3
50 | 2021-06-08 | -1
50 | 2021-06-09 |
50 | 2021-06-10 |
50 | 2021-06-11 |
50 | 2021-06-12 |
+2 |  TerraUSD (UST) | $1.00 | -0.00%
0.32% | 0.0000280247 | $19,232,232
$1,902,234,503 | 0.01%
0.09% | 1,903,013,791 | $101.54 | | | 1-50 | | -5.35%
-10.52% | | $177,295,364,996
$1,434,780,636,153 | 92.01%
67.39% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |