CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $989,535,013,108 ||| 24h vol: $333,123,921,157 ||| crypto assets: 1149
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $32,965.80 | 3.3981%
-7.86111% | 1 | $81,156,847,704
$613,411,611,087 | 24.36%
61.99% | 18,607,512 | $32,965.80 | | | 2 |  Ethereum (ETH) | $1,256.68 | 5.00356%
9.22468% | 0.0381206 | $47,107,251,405
$143,712,986,693 | 14.14%
14.52% | 114,359,503 | $7,723.39 | | | 3 |  Tether (USDT) | $1.00 | 0.198479%
0.161158% | 0.0000303723 | $128,666,045,028
$24,759,550,726 | 38.62%
2.50% | 24,728,695,772
25,531,104,623 | $1,330.62
$1,373.80 | | | 4 |  Polkadot (DOT) | $17.49 | 8.24664%
33.9251% | 0.000530545 | $4,368,741,817
$15,794,866,887 | 1.31%
1.60% | 903,088,272
1,037,148,458 | $848.84
$974.85 | | | 5 |  XRP (XRP) | $0.27 | -0.588333%
-1.00213% | 0.00000831481 | $4,768,471,177
$12,445,439,449 | 1.43%
1.26% | 45,404,028,640
99,990,831,162 | $668.84
$1,472.95 | | | 6 |  Cardano (ADA) | $0.35 | 5.81778%
17.6458% | 0.0000106989 | $4,527,513,988
$10,973,303,558 | 1.36%
1.11% | 31,112,484,646
45,000,000,000 | $589.72
$852.96 | | | 7 |  Litecoin (LTC) | $138.85 | 3.63187%
-0.91564% | 0.00421204 | $8,910,633,269
$9,210,957,076 | 2.67%
0.93% | 66,335,829 | $495.01 | | 8 9 | 2021-01-16
8 | 2021-01-17 | +1
9 | 2021-01-18 | -1
9 | 2021-01-19 |
9 | 2021-01-20 |
9 | 2021-01-21 |
8 | 2021-01-22 | +1
+1 |  ChainLink (LINK) | $22.24 | 13.7246%
18.2077% | 0.000674771 | $4,366,600,015
$8,942,446,866 | 1.31%
0.90% | 402,009,556
1,000,000,000 | $480.58
$1,195.45 | | 9 8 | 2021-01-16
9 | 2021-01-17 | -1
8 | 2021-01-18 | +1
8 | 2021-01-19 |
8 | 2021-01-20 |
8 | 2021-01-21 |
9 | 2021-01-22 | -1
-1 |  Bitcoin Cash (BCH) | $444.73 | 1.12192%
-6.97417% | 0.0134906 | $6,247,980,460
$8,287,202,877 | 1.88%
0.84% | 18,634,338 | $445.37 | | | 10 11 | 2021-01-16
11 | 2021-01-17 |
11 | 2021-01-18 |
10 | 2021-01-19 | +1
10 | 2021-01-20 |
10 | 2021-01-21 |
10 | 2021-01-22 |
+1 |  Binance Coin (BNB) | $40.96 | 2.34613%
1.74553% | 0.00124239 | $577,969,189
$6,329,080,220 | 0.17%
0.64% | 154,532,785
170,532,785 | $340.14
$375.35 | | | 1-10 | | 4.29%
6.42% | | $290,698,054,052
$853,867,445,439 | 87.26%
86.29% | | | | | 11 10 | 2021-01-16
10 | 2021-01-17 |
10 | 2021-01-18 |
11 | 2021-01-19 | -1
11 | 2021-01-20 |
11 | 2021-01-21 |
11 | 2021-01-22 |
-1 |  Stellar Lumens (XLM) | $0.28 | 3.31325%
-0.893813% | 0.00000837603 | $1,497,602,630
$6,101,091,627 | 0.45%
0.62% | 22,095,601,011
50,001,803,556 | $327.88
$741.99 | | | 12 |  USD//Coin (USDC) | $1.00 | -0.0272936%
-0.00442505% | 0.0000303351 | $2,421,860,166
$5,401,287,291 | 0.73%
0.55% | 5,401,170,632
5,418,923,923 | $290.27
$291.23 | | | 13 |  Wrapped Bitcoin (WBTC) | $32,869.40 | 3.14299%
-8.11843% | 0.997075 | $196,781,322
$3,691,957,716 | 0.06%
0.37% | 112,322 | $198.41 | | | 14 |  Bitcoin SV (BSV) | $178.97 | -2.47064%
-12.6651% | 0.00542892 | $1,296,259,670
$3,334,579,956 | 0.39%
0.34% | 18,632,195 | $179.21 | | | 15 17 | 2021-01-16
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
17 | 2021-01-21 |
15 | 2021-01-22 | +2
+2 |  Uniswap (UNI) | $8.77 | 8.6421%
24.4312% | 0.000265978 | $3,793,331,993
$2,501,918,896 | 1.14%
0.25% | 285,340,384
1,000,000,000 | $134.46
$471.22 | | | 16 |  EOS (EOS) | $2.65 | 1.69747%
-2.00294% | 0.0000803795 | $2,450,960,283
$2,489,985,345 | 0.74%
0.25% | 939,697,207
1,026,397,218 | $133.82
$146.16 | | | 17 15 | 2021-01-16
15 | 2021-01-17 |
15 | 2021-01-18 |
15 | 2021-01-19 |
15 | 2021-01-20 |
16 | 2021-01-21 | -1
17 | 2021-01-22 | -1
-2 |  Monero (XMR) | $137.59 | 0.0874944%
-11.9011% | 0.00417359 | $1,264,821,827
$2,451,778,209 | 0.38%
0.25% | 17,819,995 | $131.76 | | | 18 |  Aave (LEND) | $191.23 | 15.4401%
25.7244% | 0.0058009 | $705,864,388
$2,345,013,325 | 0.21%
0.24% | 12,262,702
16,000,000 | $126.03
$164.43 | | | 19 |  Tezos (Pre-Launch) (XTZ) | $3.02 | 17.7782%
17.6306% | 0.0000916846 | $750,553,742
$2,289,667,935 | 0.23%
0.23% | 757,552,293 | $123.05 | | | 20 26 | 2021-01-16
26 | 2021-01-17 |
24 | 2021-01-18 | +2
24 | 2021-01-19 |
19 | 2021-01-20 | +5
22 | 2021-01-21 | -3
20 | 2021-01-22 | +2
+6 |  VeChain (VEN) | $0.03 | 5.72412%
32.2681% | 0.000000972565 | $639,868,148
$2,062,045,568 | 0.19%
0.21% | 64,315,576,989
86,712,634,466 | $110.82
$149.41 | | | 1-20 | | 4.81%
6.43% | | $305,715,958,221
$886,536,771,307 | 91.77%
89.59% | | | | | 21 20 | 2021-01-16
20 | 2021-01-17 |
20 | 2021-01-18 |
20 | 2021-01-19 |
21 | 2021-01-20 | -1
18 | 2021-01-21 | +3
21 | 2021-01-22 | -3
-1 |  TRON (TRX) | $0.03 | 1.12683%
-1.20892% | 0.000000874692 | $1,557,012,627
$2,066,300,527 | 0.47%
0.21% | 71,659,657,369
100,850,743,812 | $111.05
$156.28 | | | 22 |  NEM (XEM) | $0.22 | 0.0284425%
3.21216% | 0.00000663274 | $101,703,602
$1,967,882,267 | 0.03%
0.20% | 8,999,999,999 | $105.76 | | | 23 21 | 2021-01-16
21 | 2021-01-17 |
22 | 2021-01-18 | -1
22 | 2021-01-19 |
23 | 2021-01-20 | -1
23 | 2021-01-21 |
23 | 2021-01-22 |
-2 |  THETA (THETA) | $1.95 | 7.08428%
-2.00254% | 0.0000591611 | $122,656,083
$1,950,294,189 | 0.04%
0.20% | 1,000,000,000 | $104.81 | | | 24 23 | 2021-01-16
25 | 2021-01-17 | -2
23 | 2021-01-18 | +2
25 | 2021-01-19 | -2
25 | 2021-01-20 |
26 | 2021-01-21 | -1
24 | 2021-01-22 | +2
-1 |  Cosmos (ATOM) | $8.33 | 6.96006%
13.3051% | 0.000252754 | $865,647,867
$1,743,168,533 | 0.26%
0.18% | 209,207,484
266,992,087 | $93.68
$119.56 | | | 25 27 | 2021-01-16
27 | 2021-01-17 |
26 | 2021-01-18 | +1
26 | 2021-01-19 |
26 | 2021-01-20 |
25 | 2021-01-21 | +1
25 | 2021-01-22 |
+2 |  NEO (NEO) | $24.15 | 4.37247%
5.93004% | 0.000732605 | $1,021,788,528
$1,703,577,332 | 0.31%
0.17% | 70,538,831
100,000,000 | $91.55
$129.79 | | | 26 25 | 2021-01-16
23 | 2021-01-17 | +2
25 | 2021-01-18 | -2
23 | 2021-01-19 | +2
24 | 2021-01-20 | -1
24 | 2021-01-21 |
26 | 2021-01-22 | -2
-1 |  Crypto.com Coin (CRO) | $0.07 | 0.0181653%
7.02981% | 0.00000225314 | $70,748,951
$1,694,792,962 | 0.02%
0.17% | 22,817,351,597
100,000,000,000 | $91.08
$399.17 | | | 27 24 | 2021-01-16
24 | 2021-01-17 |
27 | 2021-01-18 | -3
27 | 2021-01-19 |
27 | 2021-01-20 |
27 | 2021-01-21 |
27 | 2021-01-22 |
-3 |  Synthetix Network Token (SNX) | $14.19 | 7.77632%
0.947703% | 0.000430582 | $263,215,424
$1,630,115,214 | 0.08%
0.16% | 114,841,533
215,258,834 | $87.61
$164.21 | | | 28 |  Maker (MKR) | $1,413.68 | 16.3728%
-3.04031% | 0.0428832 | $209,580,514
$1,407,587,850 | 0.06%
0.14% | 995,692 | $75.65 | | | 29 |  Multi-collateral DAI (DAI) | $1.00 | 0.152078%
0.0740851% | 0.0000303801 | $517,999,449
$1,428,833,743 | 0.16%
0.14% | 1,426,687,108
1,426,687,134 | $76.79
$76.79 | | | 30 |  UNUS SED LEO (LEO) | $1.33 | -0.594904%
-0.162991% | 0.0000403999 | $19,382,362
$1,331,147,196 | 0.01%
0.13% | 999,498,893 | $71.54 | | | 1-30 | | 4.65%
5.09% | | $310,465,693,628
$903,460,471,120 | 93.20%
91.30% | | | | | 31 33 | 2021-01-16
32 | 2021-01-17 | +1
31 | 2021-01-18 | +1
31 | 2021-01-19 |
31 | 2021-01-20 |
30 | 2021-01-21 | +1
31 | 2021-01-22 | -1
+2 |  IOTA (MIOTA) | $0.46 | 2.77082%
15.1143% | 0.000014056 | $63,792,825
$1,287,945,282 | 0.02%
0.13% | 2,779,530,283 | $69.22 | | | 32 36 | 2021-01-16
34 | 2021-01-17 | +2
34 | 2021-01-18 |
34 | 2021-01-19 |
35 | 2021-01-20 | -1
32 | 2021-01-21 | +3
32 | 2021-01-22 |
+4 |  Binance USD (BUSD) | $1.00 | 0.040012%
0% | 0.0000303375 | $3,114,971,044
$1,167,256,836 | 0.94%
0.12% | 1,167,140,122 | $62.73 | | | 33 35 | 2021-01-16
33 | 2021-01-17 | +2
33 | 2021-01-18 |
33 | 2021-01-19 |
33 | 2021-01-20 |
33 | 2021-01-21 |
33 | 2021-01-22 |
+2 |  Dogecoin (DOGE) | $0.01 | 2.86907%
-4.80056% | 0.000000261414 | $202,393,297
$1,103,529,720 | 0.06%
0.11% | 128,053,286,917 | $59.31 | | | 34 |  Celsius (CEL) | $4.61 | 15.283%
-7.70437% | 0.000139941 | $19,021,387
$1,101,944,094 | 0.01%
0.11% | 238,863,520
695,658,161 | $59.22
$172.47 | | | 35 31 | 2021-01-16
31 | 2021-01-17 |
32 | 2021-01-18 | -1
32 | 2021-01-19 |
32 | 2021-01-20 |
35 | 2021-01-21 | -3
35 | 2021-01-22 |
-4 |  Dash (DASH) | $106.19 | 0.557996%
-13.3321% | 0.00322122 | $886,789,210
$1,054,747,844 | 0.27%
0.11% | 9,932,635 | $56.68 | | | 36 40 | 2021-01-16
39 | 2021-01-17 | +1
38 | 2021-01-18 | +1
36 | 2021-01-19 | +2
34 | 2021-01-20 | +2
34 | 2021-01-21 |
36 | 2021-01-22 | -2
+4 |  Huobi Token (HT) | $5.39 | 3.0533%
7.49363% | 0.000163404 | $295,038,857
$1,050,921,466 | 0.09%
0.11% | 195,094,192
500,000,000 | $56.48
$144.75 | | | 37 |  Filecoin (FIL) | $22.46 | 3.83405%
4.45297% | 0.000681402 | $448,046,622
$1,014,527,790 | 0.13%
0.10% | 45,164,459 | $54.52 | | | 38 41 | 2021-01-16
42 | 2021-01-17 | -1
42 | 2021-01-18 |
41 | 2021-01-19 | +1
40 | 2021-01-20 | +1
36 | 2021-01-21 | +4
38 | 2021-01-22 | -2
+3 |  Revain (R) | $0.01 | 0.00470419%
0.213394% | 0.000000353984 | $7,358,765
$992,612,817 | 0.00%
0.10% | 85,061,485,690 | $53.34 | | | 39 32 | 2021-01-16
36 | 2021-01-17 | -4
37 | 2021-01-18 | -1
35 | 2021-01-19 | +2
37 | 2021-01-20 | -2
39 | 2021-01-21 | -2
39 | 2021-01-22 |
-7 |  Zcash (ZEC) | $88.71 | 0.132424%
-13.0119% | 0.00269088 | $1,102,679,984
$972,860,758 | 0.33%
0.10% | 10,967,106 | $52.28 | | | 40 39 | 2021-01-16
40 | 2021-01-17 | -1
44 | 2021-01-18 | -4
45 | 2021-01-19 | -1
43 | 2021-01-20 | +2
40 | 2021-01-21 | +3
40 | 2021-01-22 |
-1 |  Avalanche (AVAX) | $12.69 | 7.84161%
42.405% | 0.000384806 | $176,904,150
$975,981,098 | 0.05%
0.10% | 76,937,055
360,000,000 | $52.45
$245.42 | | | 1-40 | | 4.40%
4.59% | | $316,782,689,769
$914,182,798,825 | 95.09%
92.39% | | | | | 41 38 | 2021-01-16
38 | 2021-01-17 |
36 | 2021-01-18 | +2
38 | 2021-01-19 | -2
38 | 2021-01-20 |
41 | 2021-01-21 | -3
41 | 2021-01-22 |
-3 |  yearn.finance (YFI) | $31,539.50 | 5.5097%
5.15226% | 0.956733 | $624,972,543
$945,200,356 | 0.19%
0.10% | 29,969
30,000 | $50.80
$50.85 | | | 42 46 | 2021-01-16
44 | 2021-01-17 | +2
40 | 2021-01-18 | +4
40 | 2021-01-19 |
41 | 2021-01-20 | -1
42 | 2021-01-21 | -1
42 | 2021-01-22 |
+4 |  FTX Token (FTT) | $9.95 | 6.9833%
11.4371% | 0.000301829 | $36,534,575
$938,755,061 | 0.01%
0.09% | 94,346,958
345,219,294 | $50.45
$184.60 | | | 43 45 | 2021-01-16
41 | 2021-01-17 | +4
43 | 2021-01-18 | -2
42 | 2021-01-19 | +1
42 | 2021-01-20 |
46 | 2021-01-21 | -4
43 | 2021-01-22 | +3
+2 |  Solana (SOL) | $3.48 | 5.52927%
10.4781% | 0.000105419 | $66,011,861
$910,159,097 | 0.02%
0.09% | 261,900,137
488,630,611 | $48.91
$91.26 | | | 44 42 | 2021-01-16
43 | 2021-01-17 | -1
41 | 2021-01-18 | +2
43 | 2021-01-19 | -2
44 | 2021-01-20 | -1
45 | 2021-01-21 | -1
44 | 2021-01-22 | +1
-2 |  Compound (COMP) | $204.69 | 11.343%
3.87422% | 0.00620903 | $225,470,043
$912,010,955 | 0.07%
0.09% | 4,455,663
10,000,000 | $49.01
$110.00 | | | 45 43 | 2021-01-16
45 | 2021-01-17 | -2
45 | 2021-01-18 |
47 | 2021-01-19 | -2
45 | 2021-01-20 | +2
47 | 2021-01-21 | -2
45 | 2021-01-22 | +2
-2 |  SushiSwap (SUSHI) | $6.86 | 10.6888%
13.3732% | 0.000208172 | $715,982,548
$873,222,024 | 0.21%
0.09% | 127,244,443
183,904,797 | $46.93
$67.83 | | | 46 47 | 2021-01-16
47 | 2021-01-17 |
46 | 2021-01-18 | +1
46 | 2021-01-19 |
47 | 2021-01-20 | -1
44 | 2021-01-21 | +3
46 | 2021-01-22 | -2
+1 |  Kusama (KSM) | $101.68 | 4.32634%
28.5681% | 0.00308441 | $144,009,903
$861,241,093 | 0.04%
0.09% | 8,470,098
9,651,217 | $46.28
$52.74 | | | 47 44 | 2021-01-16
46 | 2021-01-17 | -2
47 | 2021-01-18 | -1
44 | 2021-01-19 | +3
46 | 2021-01-20 | -2
43 | 2021-01-21 | +3
47 | 2021-01-22 | -4
-3 |  Ethereum Classic (ETC) | $7.33 | -1.26711%
-1.9429% | 0.000222436 | $1,086,776,648
$852,900,653 | 0.33%
0.09% | 116,313,299 | $45.84 | | | 48 |  Zilliqa (ZIL) | $0.07 | 4.13696%
7.83074% | 0.00000209441 | $111,369,609
$750,290,789 | 0.03%
0.08% | 10,866,877,059
14,158,344,212 | $40.32
$52.54 | | | 49 54 | 2021-01-16
52 | 2021-01-17 | +2
50 | 2021-01-18 | +2
51 | 2021-01-19 | -1
54 | 2021-01-20 | -3
57 | 2021-01-21 | -3
49 | 2021-01-22 | +8
+5 |  The Graph (GRT) | $0.55 | 17.1796%
65.5703% | 0.0000167937 | $377,279,616
$689,624,016 | 0.11%
0.07% | 1,245,666,867
0 | $37.06
$0.00 | | | 50 |  Waves (WAVES) | $6.52 | 0.676338%
5.1077% | 0.000197756 | $106,515,210
$678,859,217 | 0.03%
0.07% | 104,132,530 | $36.48 | | | 1-50 | | 4.82%
6.66% | | $320,277,612,325
$922,595,062,086 | 96.14%
93.24% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |