CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $32,829,172,883,866 ||| 24h vol: $146,929,638,393 ||| crypto assets: 847
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $60,836.70 | 0.97%
-8.17% | 1 | $31,237,686,343
$1,202,307,624,198 |  21.26%
3.66% | 19,762,875 | $60,836.68 | | | 2 |  Ethereum (ETH) | $2,355.63 | 1.19%
-12.20% | 0.0387205 | $15,333,932,770
$283,554,824,646 | 10.44%
0.86% | 120,373,387 | $14,347.85 | | | 3 |  Tether (USDT) | $1.00 | -0.00%
-0.08% | 0.0000164349 | $54,997,330,108
$119,623,297,192 | 37.43%
0.36% | 119,641,989,888
121,372,645,827 | $6,052.93
$6,140.49 | | | 4 |  BNB (BNB) | $546.77 | 1.31%
-10.72% | 0.00898745 | $1,516,112,073
$79,791,060,963 | 1.03%
0.24% | 145,932,541 | $4,037.42 | | | 5 |  Solana (SOL) | $138.51 | 1.88%
-13.47% | 0.00227671 | $2,449,559,344
$64,888,432,567 | 1.67%
0.20% | 468,483,846
585,825,290 | $3,283.35
$4,105.72 | | | 6 |  USD//Coin (USDC) | $1.00 | 0.00%
-0.03% | 0.0000164382 | $6,000,356,597
$35,561,380,266 | 4.08%
0.11% | 35,559,765,087 | $1,799.40 | | | 7 |  XRP (XRP) | $0.52 | -0.68%
-12.90% | 0.00000850348 | $1,462,205,459
$29,261,916,994 | 1.00%
0.09% | 56,564,039,920
99,987,161,962 | $1,480.65
$2,617.32 | | | 8 |  Dogecoin (DOGE) | $0.11 | 3.15%
-15.92% | 0.00000175625 | $761,310,543
$15,623,525,387 | 0.52%
0.05% | 146,227,166,384 | $790.55 | | 9 11 | 2024-09-28
11 | 2024-09-29 |
10 | 2024-09-30 | +1
10 | 2024-10-01 |
10 | 2024-10-02 |
9 | 2024-10-03 | +1
9 | 2024-10-04 |
+2 |  TRON (TRX) | $0.16 | 1.82%
1.21% | 0.00000258298 | $361,893,937
$13,606,746,598 | 0.25%
0.04% | 86,590,030,221
86,590,064,770 | $688.50
$688.50 | | 10 9 | 2024-09-28
9 | 2024-09-29 |
9 | 2024-09-30 |
9 | 2024-10-01 |
9 | 2024-10-02 |
10 | 2024-10-03 | -1
10 | 2024-10-04 |
-1 |  Toncoin (TONCOIN) | $5.32 | 1.23%
-11.38% | 0.0000874249 | $183,351,153
$13,473,779,687 | 0.12%
0.04% | 2,533,311,432
5,112,553,562 | $681.77
$1,375.90 | | | 1-10 | | 1.09%
-8.37% | | $114,303,738,327
$1,857,692,588,498 | 77.79%
5.66% | | | | | 11 10 | 2024-09-28
10 | 2024-09-29 |
11 | 2024-09-30 | -1
11 | 2024-10-01 |
11 | 2024-10-02 |
11 | 2024-10-03 |
11 | 2024-10-04 |
-1 |  Cardano (ADA) | $0.35 | 3.17%
-14.49% | 0.000005737 | $269,570,822
$12,200,480,439 | 0.18%
0.04% | 34,956,414,642
44,995,138,810 | $617.34
$794.63 | | | 12 |  Avalanche (AVAX) | $25.42 | 4.62%
-16.48% | 0.000417781 | $346,735,676
$10,328,705,600 | 0.24%
0.03% | 406,379,081
446,382,181 | $522.63
$574.08 | | | 13 |  SHIBA INU (SHIB) | $0.00 | 7.31%
-20.34% | 0.000000000280952 | $486,813,715
$10,071,856,847 | 0.33%
0.03% | 589,267,463,070,130
589,518,374,182,070 | $509.64
$509.85 | | | 14 |  ChainLink (LINK) | $10.93 | 4.44%
-14.57% | 0.00017964 | $260,001,051
$6,850,638,948 | 0.18%
0.02% | 626,849,970
1,000,000,000 | $346.64
$552.99 | | | 15 16 | 2024-09-28
16 | 2024-09-29 |
15 | 2024-09-30 | +1
15 | 2024-10-01 |
15 | 2024-10-02 |
15 | 2024-10-03 |
15 | 2024-10-04 |
+1 |  Bitcoin Cash (BCH) | $319.78 | 1.00%
-11.98% | 0.00525636 | $202,406,277
$6,321,928,581 | 0.14%
0.02% | 19,769,647 | $319.89 | | | 16 15 | 2024-09-28
15 | 2024-09-29 |
16 | 2024-09-30 | -1
16 | 2024-10-01 |
16 | 2024-10-02 |
16 | 2024-10-03 |
16 | 2024-10-04 |
-1 |  Polkadot (DOT) | $4.13 | 2.29%
-16.20% | 0.0000679036 | $154,597,504
$6,201,530,771 | 0.11%
0.02% | 1,501,207,572 | $313.80 | | | 17 |  NEAR Protocol (NEAR) | $4.66 | 1.99%
-16.86% | 0.0000765568 | $286,103,763
$5,649,364,125 | 0.19%
0.02% | 1,212,971,226
1,213,522,813 | $285.86
$285.99 | | | 18 |  UNUS SED LEO (LEO) | $5.91 | 1.05%
1.25% | 0.0000970657 | $306,046
$5,464,121,644 | 0.00%
0.02% | 925,314,252
985,239,504 | $276.48
$294.39 | | | 19 |  Multi-collateral DAI (DAI) | $1.00 | -0.01%
-0.03% | 0.0000164369 | $117,447,234
$5,365,204,159 | 0.08%
0.02% | 5,365,382,703 | $271.48 | | | 20 |  Litecoin (LTC) | $63.93 | 1.90%
-9.07% | 0.00105083 | $244,496,605
$4,797,587,017 | 0.17%
0.01% | 75,045,618
84,000,000 | $242.76
$271.72 | | | 1-20 | | 1.93%
-10.12% | | $116,672,217,020
$1,930,944,006,629 | 79.41%
5.88% | | | | | 21 24 | 2024-09-28
22 | 2024-09-29 | +2
21 | 2024-09-30 | +1
20 | 2024-10-01 | +1
20 | 2024-10-02 |
21 | 2024-10-03 | -1
21 | 2024-10-04 |
+3 | Sui (SUI) | $1.72 | -6.70%
1.05% | 0.0000282632 | $1,481,439,954
$4,752,264,761 | 1.01%
0.01% | 2,763,841,373
10,000,000,000 | $240.46
$870.04 | | | 22 26 | 2024-09-28
27 | 2024-09-29 | -1
27 | 2024-09-30 |
26 | 2024-10-01 | +1
23 | 2024-10-02 | +3
22 | 2024-10-03 | +1
22 | 2024-10-04 |
+4 | Aptos (APT) | $8.81 | 3.49%
7.10% | 0.000144896 | $468,506,884
$4,429,818,973 | 0.32%
0.01% | 502,534,123
1,119,175,419 | $224.15
$499.19 | | | 23 | Uniswap (UNI) | $6.59 | 0.93%
-12.07% | 0.000108354 | $122,584,145
$3,957,064,883 | 0.08%
0.01% | 600,294,744
1,000,000,000 | $200.23
$333.55 | | | 24 28 | 2024-09-28
25 | 2024-09-29 | +3
24 | 2024-09-30 | +1
24 | 2024-10-01 |
25 | 2024-10-02 | -1
25 | 2024-10-03 |
24 | 2024-10-04 | +1
+4 | Bittensor (TAO) | $524.65 | 5.86%
-2.99% | 0.00862396 | $181,610,062
$3,872,428,678 | 0.12%
0.01% | 7,380,936 | $195.94 | | | 25 22 | 2024-09-28
23 | 2024-09-29 | -1
25 | 2024-09-30 | -2
25 | 2024-10-01 |
26 | 2024-10-02 | -1
24 | 2024-10-03 | +2
25 | 2024-10-04 | -1
-3 | Internet Computer (ICP) | $8.14 | 3.12%
-15.80% | 0.000133792 | $74,389,001
$3,838,673,896 | 0.05%
0.01% | 471,612,372
523,717,021 | $194.24
$215.70 | | | 26 21 | 2024-09-28
21 | 2024-09-29 |
23 | 2024-09-30 | -2
23 | 2024-10-01 |
24 | 2024-10-02 | -1
27 | 2024-10-03 | -3
26 | 2024-10-04 | +1
-5 | Pepe (PEPE) | $0.00 | 2.04%
-17.15% | 0.000000000147914 | $979,637,954
$3,785,623,840 | 0.67%
0.01% | 420,689,899,999,990 | $191.55 | | | 27 25 | 2024-09-28
28 | 2024-09-29 | -3
26 | 2024-09-30 | +2
28 | 2024-10-01 | -2
28 | 2024-10-02 |
26 | 2024-10-03 | +2
27 | 2024-10-04 | -1
-2 | Kaspa (KAS) | $0.15 | 1.49%
-16.01% | 0.00000239989 | $36,611,643
$3,628,509,119 | 0.02%
0.01% | 24,852,600,826
24,840,875,023 | $183.60
$183.52 | | | 28 26 | 2024-09-28
26 | 2024-09-29 |
27 | 2024-09-30 | -1
28 | 2024-10-01 | -1
28 | 2024-10-02 |
26 | 2024-10-03 | +2
28 | 2024-10-04 | -2
-2 | Fetch.ai (FET) | $1.30 | -5.81%
-9.31% | 0.0000196902 | $125,463,471
$3,277,334,763 | 0.09%
0.01% | 2,520,000,000
2,630,547,141 | $165.83
$173.11 | | | 28 27 | 2024-09-28
26 | 2024-09-29 | +1
28 | 2024-09-30 | -2
27 | 2024-10-01 | +1
27 | 2024-10-02 |
28 | 2024-10-03 | -1
28 | 2024-10-04 |
-1 | Artificial Superintelligence Alliance (FET) | $1.38 | -0.28%
-16.54% | 0.0000227131 | $218,191,250
$3,482,108,815 | 0.15%
0.01% | 2,520,000,000
2,719,493,897 | $176.19
$190.14 | | | 29 | Render (RNDR) | $5.56 | 7.29%
-15.43% | 0.0000913517 | $311,954,205
$2,877,082,793 | 0.21%
0.01% | 517,690,631
532,450,805 | $145.58
$149.73 | | | 1-30 | | 1.67%
-9.99% | | $120,672,605,589
$1,968,844,917,150 | 82.13%
6.00% | | | | | 30 | Polygon Ecosystem Token (POL) | $0.38 | 2.05%
-13.52% | 0.00000621568 | $80,289,951
$2,859,248,642 | 0.05%
0.01% | 7,561,323,769
10,264,044,460 | $144.68
$196.39 | | | 31 33 | 2024-09-28
33 | 2024-09-29 |
35 | 2024-09-30 | -2
35 | 2024-10-01 |
34 | 2024-10-02 | +1
31 | 2024-10-03 | +3
31 | 2024-10-04 |
+2 | Stacks (STX) | $1.88 | 5.26%
-7.27% | 0.0000309551 | $191,171,677
$2,809,393,724 | 0.13%
0.01% | 1,491,814,758 | $142.16 | | | 32 31 | 2024-09-28
31 | 2024-09-29 |
32 | 2024-09-30 | -1
33 | 2024-10-01 | -1
33 | 2024-10-02 |
30 | 2024-10-03 | +3
32 | 2024-10-04 | -2
-1 | Ethereum Classic (ETC) | $18.38 | 1.30%
-11.84% | 0.0003022 | $115,328,585
$2,739,368,404 | 0.08%
0.01% | 149,001,671
210,700,000 | $138.61
$196.01 | | | 33 34 | 2024-09-28
36 | 2024-09-29 | -2
33 | 2024-09-30 | +3
34 | 2024-10-01 | -1
35 | 2024-10-02 | -1
35 | 2024-10-03 |
33 | 2024-10-04 | +2
+1 | Monero (XMR) | $145.13 | 4.80%
-10.98% | 0.0023855 | $56,763,853
$2,677,102,223 | 0.04%
0.01% | 18,446,744 | $135.46 | | | 34 32 | 2024-09-28
32 | 2024-09-29 |
31 | 2024-09-30 | +1
31 | 2024-10-01 |
32 | 2024-10-02 | -1
33 | 2024-10-03 | -1
34 | 2024-10-04 | -1
-2 | Stellar Lumens (XLM) | $0.09 | 0.70%
-8.92% | 0.00000147736 | $56,773,084
$2,666,622,341 | 0.04%
0.01% | 29,669,452,985
50,001,786,932 | $134.93
$227.40 | | | 35 36 | 2024-09-28
35 | 2024-09-29 | +1
34 | 2024-09-30 | +1
30 | 2024-10-01 | +4
31 | 2024-10-02 | -1
34 | 2024-10-03 | -3
35 | 2024-10-04 | -1
+1 | First Digital USD (FDUSD) | $1.00 | -0.03%
-0.18% | 0.000016417 | $5,204,579,297
$2,613,079,559 | 3.54%
0.01% | 2,616,335,583 | $132.22 | | | 36 37 | 2024-09-28
37 | 2024-09-29 |
37 | 2024-09-30 |
37 | 2024-10-01 |
37 | 2024-10-02 |
36 | 2024-10-03 | +1
36 | 2024-10-04 |
+1 | OKB (OKB) | $41.45 | 3.43%
-2.29% | 0.000681393 | $2,322,593
$2,487,220,036 | 0.00%
0.01% | 60,000,000
300,000,000 | $125.85
$629.27 | | | 37 35 | 2024-09-28
34 | 2024-09-29 | +1
36 | 2024-09-30 | -2
36 | 2024-10-01 |
36 | 2024-10-02 |
37 | 2024-10-03 | -1
37 | 2024-10-04 |
-2 | Immutable X (IMX) | $1.49 | -1.13%
-17.55% | 0.0000245386 | $41,603,467
$2,396,466,255 | 0.03%
0.01% | 1,605,299,431
2,000,000,000 | $121.26
$151.08 | | | 38 40 | 2024-09-28
38 | 2024-09-29 | +2
38 | 2024-09-30 |
38 | 2024-10-01 |
38 | 2024-10-02 |
41 | 2024-10-03 | -3
38 | 2024-10-04 | +3
+2 | dogwifhat (WIF) | $2.20 | 4.42%
-8.30% | 0.0000360856 | $620,899,091
$2,192,794,855 | 0.42%
0.01% | 998,845,389 | $110.96 | | | 39 38 | 2024-09-28
39 | 2024-09-29 | -1
39 | 2024-09-30 |
39 | 2024-10-01 |
41 | 2024-10-02 | -2
38 | 2024-10-03 | +3
39 | 2024-10-04 | -1
-1 | Aave (LEND) | $146.50 | 4.51%
-14.21% | 0.002408 | $308,794,086
$2,190,209,537 | 0.21%
0.01% | 14,950,786
16,000,000 | $110.82
$118.60 | | | 1-40 | | 1.88%
-9.87% | | $127,351,131,273
$1,994,476,422,726 | 86.67%
6.08% | | | | | 40 44 | 2024-09-28
44 | 2024-09-29 |
42 | 2024-09-30 | +2
40 | 2024-10-01 | +2
39 | 2024-10-02 | +1
40 | 2024-10-03 | -1
40 | 2024-10-04 |
+4 | Cronos (CRO) | $0.08 | 2.74%
-8.94% | 0.00000131562 | $5,235,798
$2,126,739,286 | 0.00%
0.01% | 26,571,560,696
30,000,000,000 | $107.61
$121.50 | | | 41 39 | 2024-09-28
40 | 2024-09-29 | -1
40 | 2024-09-30 |
41 | 2024-10-01 | -1
40 | 2024-10-02 | +1
39 | 2024-10-03 | +1
41 | 2024-10-04 | -2
-2 | Filecoin (FIL) | $3.58 | 1.84%
-15.62% | 0.0000587823 | $117,723,977
$2,112,774,088 | 0.08%
0.01% | 590,800,287
1,959,935,555 | $106.91
$354.65 | | | 42 | Arbitrum (ARB) | $0.55 | 4.10%
-16.20% | 0.00000901203 | $229,300,765
$1,983,112,432 | 0.16%
0.01% | 3,617,088,312
10,000,000,000 | $100.35
$277.42 | | | 43 | Hedera (HBAR) | $0.05 | 3.84%
-15.45% | 0.000000862598 | $49,034,366
$1,975,923,049 | 0.03%
0.01% | 37,652,680,130
50,000,000,000 | $99.98
$132.77 | | | 44 45 | 2024-09-28
45 | 2024-09-29 |
41 | 2024-09-30 | +4
43 | 2024-10-01 | -2
43 | 2024-10-02 |
45 | 2024-10-03 | -2
44 | 2024-10-04 | +1
+1 | Injective (INJ) | $19.91 | 3.65%
-14.44% | 0.000327346 | $111,362,849
$1,945,623,732 | 0.08%
0.01% | 97,698,022
100,000,000 | $98.45
$100.77 | | | 45 41 | 2024-09-28
41 | 2024-09-29 |
43 | 2024-09-30 | -2
42 | 2024-10-01 | +1
42 | 2024-10-02 |
44 | 2024-10-03 | -2
45 | 2024-10-04 | -1
-4 | Optimism (OP) | $1.54 | 1.60%
-18.00% | 0.0000253806 | $157,649,509
$1,937,922,098 | 0.11%
0.01% | 1,255,070,491
4,294,967,296 | $98.06
$335.57 | | | 46 47 | 2024-09-28
46 | 2024-09-29 | +1
46 | 2024-09-30 |
46 | 2024-10-01 |
46 | 2024-10-02 |
46 | 2024-10-03 |
46 | 2024-10-04 |
+1 | Mantle (MNT) | $0.58 | 2.44%
-13.00% | 0.00000950093 | $72,973,203
$1,888,251,280 | 0.05%
0.01% | 3,266,841,708
6,219,316,795 | $95.55
$181.90 | | | 47 46 | 2024-09-28
47 | 2024-09-29 | -1
47 | 2024-09-30 |
48 | 2024-10-01 | -1
48 | 2024-10-02 |
47 | 2024-10-03 | +1
47 | 2024-10-04 |
-1 | VeChain (VEN) | $0.02 | 1.36%
-16.34% | 0.000000365682 | $18,364,865
$1,801,666,587 | 0.01%
0.01% | 80,985,041,177
85,985,041,177 | $91.16
$96.79 | | | 48 | Cosmos (ATOM) | $4.44 | 2.89%
-13.92% | 0.0000729673 | $95,709,295
$1,735,391,072 | 0.07%
0.01% | 390,934,204 | $87.81 | | | 49 | Fantom (FTM) | $0.61 | -3.24%
-13.84% | 0.00000994754 | $300,583,788
$1,696,690,589 | 0.20%
0.01% | 2,803,634,836
3,175,000,000 | $85.85
$97.22 | | | 1-50 | | 1.93%
-10.81% | | $128,509,069,688
$2,013,680,516,939 | 87.46%
6.13% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s
|
| |