CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2019 Market cap: $989,535,013,108 ||| 24h vol: $333,123,921,157 ||| crypto assets: 1149
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $32,965.80 | 3.3981% -7.86111% | 1 | $81,156,847,704 $613,411,611,087 | 24.36% 61.99% | 18,607,512 | $32,965.80 | | 2 | Ethereum (ETH) | $1,256.68 | 5.00356% 9.22468% | 0.0381206 | $47,107,251,405 $143,712,986,693 | 14.14% 14.52% | 114,359,503 | $7,723.39 | | 3 | Tether (USDT) | $1.00 | 0.198479% 0.161158% | 0.0000303723 | $128,666,045,028 $24,759,550,726 | 38.62% 2.50% | 24,728,695,772 25,531,104,623  | $1,330.62 $1,373.80 | | 4 | Polkadot (DOT) | $17.49 | 8.24664% 33.9251% | 0.000530545 | $4,368,741,817 $15,794,866,887 | 1.31% 1.60% | 903,088,272 1,037,148,458  | $848.84 $974.85 | | 5 | XRP (XRP) | $0.27 | -0.588333% -1.00213% | 0.00000831481 | $4,768,471,177 $12,445,439,449 | 1.43% 1.26% | 45,404,028,640 99,990,831,162  | $668.84 $1,472.95 | | 6 | Cardano (ADA) | $0.35 | 5.81778% 17.6458% | 0.0000106989 | $4,527,513,988 $10,973,303,558 | 1.36% 1.11% | 31,112,484,646 45,000,000,000  | $589.72 $852.96 | | 7 | Litecoin (LTC) | $138.85 | 3.63187% -0.91564% | 0.00421204 | $8,910,633,269 $9,210,957,076 | 2.67% 0.93% | 66,335,829 | $495.01 | | 8  9 | 2021-01-16 8 | 2021-01-17 | +1 9 | 2021-01-18 | -1 9 | 2021-01-19 | 9 | 2021-01-20 | 9 | 2021-01-21 | 8 | 2021-01-22 | +1 +1 | ChainLink (LINK) | $22.24 | 13.7246% 18.2077% | 0.000674771 | $4,366,600,015 $8,942,446,866 | 1.31% 0.90% | 402,009,556 1,000,000,000  | $480.58 $1,195.45 | | 9  8 | 2021-01-16 9 | 2021-01-17 | -1 8 | 2021-01-18 | +1 8 | 2021-01-19 | 8 | 2021-01-20 | 8 | 2021-01-21 | 9 | 2021-01-22 | -1 -1 | Bitcoin Cash (BCH) | $444.73 | 1.12192% -6.97417% | 0.0134906 | $6,247,980,460 $8,287,202,877 | 1.88% 0.84% | 18,634,338 | $445.37 | | 10 11 | 2021-01-16 11 | 2021-01-17 | 11 | 2021-01-18 | 10 | 2021-01-19 | +1 10 | 2021-01-20 | 10 | 2021-01-21 | 10 | 2021-01-22 | +1 | Binance Coin (BNB) | $40.96 | 2.34613% 1.74553% | 0.00124239 | $577,969,189 $6,329,080,220 | 0.17% 0.64% | 154,532,785 170,532,785  | $340.14 $375.35 | | | 1-10 | | 4.29% 6.42% | | $290,698,054,052 $853,867,445,439 | 87.26% 86.29% | | | | 11 10 | 2021-01-16 10 | 2021-01-17 | 10 | 2021-01-18 | 11 | 2021-01-19 | -1 11 | 2021-01-20 | 11 | 2021-01-21 | 11 | 2021-01-22 | -1 | Stellar Lumens (XLM) | $0.28 | 3.31325% -0.893813% | 0.00000837603 | $1,497,602,630 $6,101,091,627 | 0.45% 0.62% | 22,095,601,011 50,001,803,556  | $327.88 $741.99 | | 12 | USD//Coin (USDC) | $1.00 | -0.0272936% -0.00442505% | 0.0000303351 | $2,421,860,166 $5,401,287,291 | 0.73% 0.55% | 5,401,170,632 5,418,923,923  | $290.27 $291.23 | | 13 | Wrapped Bitcoin (WBTC) | $32,869.40 | 3.14299% -8.11843% | 0.997075 | $196,781,322 $3,691,957,716 | 0.06% 0.37% | 112,322 | $198.41 | | 14 | Bitcoin SV (BSV) | $178.97 | -2.47064% -12.6651% | 0.00542892 | $1,296,259,670 $3,334,579,956 | 0.39% 0.34% | 18,632,195 | $179.21 | | 15  17 | 2021-01-16 17 | 2021-01-17 | 17 | 2021-01-18 | 17 | 2021-01-19 | 17 | 2021-01-20 | 17 | 2021-01-21 | 15 | 2021-01-22 | +2 +2 | Uniswap (UNI) | $8.77 | 8.6421% 24.4312% | 0.000265978 | $3,793,331,993 $2,501,918,896 | 1.14% 0.25% | 285,340,384 1,000,000,000  | $134.46 $471.22 | | 16 | EOS (EOS) | $2.65 | 1.69747% -2.00294% | 0.0000803795 | $2,450,960,283 $2,489,985,345 | 0.74% 0.25% | 939,697,207 1,026,397,218  | $133.82 $146.16 | | 17  15 | 2021-01-16 15 | 2021-01-17 | 15 | 2021-01-18 | 15 | 2021-01-19 | 15 | 2021-01-20 | 16 | 2021-01-21 | -1 17 | 2021-01-22 | -1 -2 | Monero (XMR) | $137.59 | 0.0874944% -11.9011% | 0.00417359 | $1,264,821,827 $2,451,778,209 | 0.38% 0.25% | 17,819,995 | $131.76 | | 18 | Aave (LEND) | $191.23 | 15.4401% 25.7244% | 0.0058009 | $705,864,388 $2,345,013,325 | 0.21% 0.24% | 12,262,702 16,000,000  | $126.03 $164.43 | | 19 | Tezos (Pre-Launch) (XTZ) | $3.02 | 17.7782% 17.6306% | 0.0000916846 | $750,553,742 $2,289,667,935 | 0.23% 0.23% | 757,552,293 | $123.05 | | 20  26 | 2021-01-16 26 | 2021-01-17 | 24 | 2021-01-18 | +2 24 | 2021-01-19 | 19 | 2021-01-20 | +5 22 | 2021-01-21 | -3 20 | 2021-01-22 | +2 +6 | VeChain (VEN) | $0.03 | 5.72412% 32.2681% | 0.000000972565 | $639,868,148 $2,062,045,568 | 0.19% 0.21% | 64,315,576,989 86,712,634,466  | $110.82 $149.41 | | | 1-20 | | 4.81% 6.43% | | $305,715,958,221 $886,536,771,307 | 91.77% 89.59% | | | | 21  20 | 2021-01-16 20 | 2021-01-17 | 20 | 2021-01-18 | 20 | 2021-01-19 | 21 | 2021-01-20 | -1 18 | 2021-01-21 | +3 21 | 2021-01-22 | -3 -1 | TRON (TRX) | $0.03 | 1.12683% -1.20892% | 0.000000874692 | $1,557,012,627 $2,066,300,527 | 0.47% 0.21% | 71,659,657,369 100,850,743,812  | $111.05 $156.28 | | 22 | NEM (XEM) | $0.22 | 0.0284425% 3.21216% | 0.00000663274 | $101,703,602 $1,967,882,267 | 0.03% 0.20% | 8,999,999,999 | $105.76 | | 23 21 | 2021-01-16 21 | 2021-01-17 | 22 | 2021-01-18 | -1 22 | 2021-01-19 | 23 | 2021-01-20 | -1 23 | 2021-01-21 | 23 | 2021-01-22 | -2 | THETA (THETA) | $1.95 | 7.08428% -2.00254% | 0.0000591611 | $122,656,083 $1,950,294,189 | 0.04% 0.20% | 1,000,000,000 | $104.81 | | 24  23 | 2021-01-16 25 | 2021-01-17 | -2 23 | 2021-01-18 | +2 25 | 2021-01-19 | -2 25 | 2021-01-20 | 26 | 2021-01-21 | -1 24 | 2021-01-22 | +2 -1 | Cosmos (ATOM) | $8.33 | 6.96006% 13.3051% | 0.000252754 | $865,647,867 $1,743,168,533 | 0.26% 0.18% | 209,207,484 266,992,087  | $93.68 $119.56 | | 25 27 | 2021-01-16 27 | 2021-01-17 | 26 | 2021-01-18 | +1 26 | 2021-01-19 | 26 | 2021-01-20 | 25 | 2021-01-21 | +1 25 | 2021-01-22 | +2 | NEO (NEO) | $24.15 | 4.37247% 5.93004% | 0.000732605 | $1,021,788,528 $1,703,577,332 | 0.31% 0.17% | 70,538,831 100,000,000  | $91.55 $129.79 | | 26  25 | 2021-01-16 23 | 2021-01-17 | +2 25 | 2021-01-18 | -2 23 | 2021-01-19 | +2 24 | 2021-01-20 | -1 24 | 2021-01-21 | 26 | 2021-01-22 | -2 -1 | Crypto.com Coin (CRO) | $0.07 | 0.0181653% 7.02981% | 0.00000225314 | $70,748,951 $1,694,792,962 | 0.02% 0.17% | 22,817,351,597 100,000,000,000  | $91.08 $399.17 | | 27 24 | 2021-01-16 24 | 2021-01-17 | 27 | 2021-01-18 | -3 27 | 2021-01-19 | 27 | 2021-01-20 | 27 | 2021-01-21 | 27 | 2021-01-22 | -3 | Synthetix Network Token (SNX) | $14.19 | 7.77632% 0.947703% | 0.000430582 | $263,215,424 $1,630,115,214 | 0.08% 0.16% | 114,841,533 215,258,834  | $87.61 $164.21 | | 28 | Maker (MKR) | $1,413.68 | 16.3728% -3.04031% | 0.0428832 | $209,580,514 $1,407,587,850 | 0.06% 0.14% | 995,692 | $75.65 | | 29 | Multi-collateral DAI (DAI) | $1.00 | 0.152078% 0.0740851% | 0.0000303801 | $517,999,449 $1,428,833,743 | 0.16% 0.14% | 1,426,687,108 1,426,687,134  | $76.79 $76.79 | | 30 | UNUS SED LEO (LEO) | $1.33 | -0.594904% -0.162991% | 0.0000403999 | $19,382,362 $1,331,147,196 | 0.01% 0.13% | 999,498,893 | $71.54 | | | 1-30 | | 4.65% 5.09% | | $310,465,693,628 $903,460,471,120 | 93.20% 91.30% | | | | 31  33 | 2021-01-16 32 | 2021-01-17 | +1 31 | 2021-01-18 | +1 31 | 2021-01-19 | 31 | 2021-01-20 | 30 | 2021-01-21 | +1 31 | 2021-01-22 | -1 +2 | IOTA (MIOTA) | $0.46 | 2.77082% 15.1143% | 0.000014056 | $63,792,825 $1,287,945,282 | 0.02% 0.13% | 2,779,530,283 | $69.22 | | 32 36 | 2021-01-16 34 | 2021-01-17 | +2 34 | 2021-01-18 | 34 | 2021-01-19 | 35 | 2021-01-20 | -1 32 | 2021-01-21 | +3 32 | 2021-01-22 | +4 | Binance USD (BUSD) | $1.00 | 0.040012% 0% | 0.0000303375 | $3,114,971,044 $1,167,256,836 | 0.94% 0.12% | 1,167,140,122 | $62.73 | | 33 35 | 2021-01-16 33 | 2021-01-17 | +2 33 | 2021-01-18 | 33 | 2021-01-19 | 33 | 2021-01-20 | 33 | 2021-01-21 | 33 | 2021-01-22 | +2 | Dogecoin (DOGE) | $0.01 | 2.86907% -4.80056% | 0.000000261414 | $202,393,297 $1,103,529,720 | 0.06% 0.11% | 128,053,286,917 | $59.31 | | 34 | Celsius (CEL) | $4.61 | 15.283% -7.70437% | 0.000139941 | $19,021,387 $1,101,944,094 | 0.01% 0.11% | 238,863,520 695,658,161  | $59.22 $172.47 | | 35 31 | 2021-01-16 31 | 2021-01-17 | 32 | 2021-01-18 | -1 32 | 2021-01-19 | 32 | 2021-01-20 | 35 | 2021-01-21 | -3 35 | 2021-01-22 | -4 | Dash (DASH) | $106.19 | 0.557996% -13.3321% | 0.00322122 | $886,789,210 $1,054,747,844 | 0.27% 0.11% | 9,932,635 | $56.68 | | 36  40 | 2021-01-16 39 | 2021-01-17 | +1 38 | 2021-01-18 | +1 36 | 2021-01-19 | +2 34 | 2021-01-20 | +2 34 | 2021-01-21 | 36 | 2021-01-22 | -2 +4 | Huobi Token (HT) | $5.39 | 3.0533% 7.49363% | 0.000163404 | $295,038,857 $1,050,921,466 | 0.09% 0.11% | 195,094,192 500,000,000  | $56.48 $144.75 | | 37 | Filecoin (FIL) | $22.46 | 3.83405% 4.45297% | 0.000681402 | $448,046,622 $1,014,527,790 | 0.13% 0.10% | 45,164,459 | $54.52 | | 38  41 | 2021-01-16 42 | 2021-01-17 | -1 42 | 2021-01-18 | 41 | 2021-01-19 | +1 40 | 2021-01-20 | +1 36 | 2021-01-21 | +4 38 | 2021-01-22 | -2 +3 | Revain (R) | $0.01 | 0.00470419% 0.213394% | 0.000000353984 | $7,358,765 $992,612,817 | 0.00% 0.10% | 85,061,485,690 | $53.34 | | 39 32 | 2021-01-16 36 | 2021-01-17 | -4 37 | 2021-01-18 | -1 35 | 2021-01-19 | +2 37 | 2021-01-20 | -2 39 | 2021-01-21 | -2 39 | 2021-01-22 | -7 | Zcash (ZEC) | $88.71 | 0.132424% -13.0119% | 0.00269088 | $1,102,679,984 $972,860,758 | 0.33% 0.10% | 10,967,106 | $52.28 | | 40 39 | 2021-01-16 40 | 2021-01-17 | -1 44 | 2021-01-18 | -4 45 | 2021-01-19 | -1 43 | 2021-01-20 | +2 40 | 2021-01-21 | +3 40 | 2021-01-22 | -1 | Avalanche (AVAX) | $12.69 | 7.84161% 42.405% | 0.000384806 | $176,904,150 $975,981,098 | 0.05% 0.10% | 76,937,055 360,000,000  | $52.45 $245.42 | | | 1-40 | | 4.40% 4.59% | | $316,782,689,769 $914,182,798,825 | 95.09% 92.39% | | | | 41 38 | 2021-01-16 38 | 2021-01-17 | 36 | 2021-01-18 | +2 38 | 2021-01-19 | -2 38 | 2021-01-20 | 41 | 2021-01-21 | -3 41 | 2021-01-22 | -3 | yearn.finance (YFI) | $31,539.50 | 5.5097% 5.15226% | 0.956733 | $624,972,543 $945,200,356 | 0.19% 0.10% | 29,969 30,000  | $50.80 $50.85 | | 42 46 | 2021-01-16 44 | 2021-01-17 | +2 40 | 2021-01-18 | +4 40 | 2021-01-19 | 41 | 2021-01-20 | -1 42 | 2021-01-21 | -1 42 | 2021-01-22 | +4 | FTX Token (FTT) | $9.95 | 6.9833% 11.4371% | 0.000301829 | $36,534,575 $938,755,061 | 0.01% 0.09% | 94,346,958 345,219,294  | $50.45 $184.60 | | 43  45 | 2021-01-16 41 | 2021-01-17 | +4 43 | 2021-01-18 | -2 42 | 2021-01-19 | +1 42 | 2021-01-20 | 46 | 2021-01-21 | -4 43 | 2021-01-22 | +3 +2 | Solana (SOL) | $3.48 | 5.52927% 10.4781% | 0.000105419 | $66,011,861 $910,159,097 | 0.02% 0.09% | 261,900,137 488,630,611  | $48.91 $91.26 | | 44  42 | 2021-01-16 43 | 2021-01-17 | -1 41 | 2021-01-18 | +2 43 | 2021-01-19 | -2 44 | 2021-01-20 | -1 45 | 2021-01-21 | -1 44 | 2021-01-22 | +1 -2 | Compound (COMP) | $204.69 | 11.343% 3.87422% | 0.00620903 | $225,470,043 $912,010,955 | 0.07% 0.09% | 4,455,663 10,000,000  | $49.01 $110.00 | | 45  43 | 2021-01-16 45 | 2021-01-17 | -2 45 | 2021-01-18 | 47 | 2021-01-19 | -2 45 | 2021-01-20 | +2 47 | 2021-01-21 | -2 45 | 2021-01-22 | +2 -2 | SushiSwap (SUSHI) | $6.86 | 10.6888% 13.3732% | 0.000208172 | $715,982,548 $873,222,024 | 0.21% 0.09% | 127,244,443 183,904,797  | $46.93 $67.83 | | 46  47 | 2021-01-16 47 | 2021-01-17 | 46 | 2021-01-18 | +1 46 | 2021-01-19 | 47 | 2021-01-20 | -1 44 | 2021-01-21 | +3 46 | 2021-01-22 | -2 +1 | Kusama (KSM) | $101.68 | 4.32634% 28.5681% | 0.00308441 | $144,009,903 $861,241,093 | 0.04% 0.09% | 8,470,098 9,651,217  | $46.28 $52.74 | | 47  44 | 2021-01-16 46 | 2021-01-17 | -2 47 | 2021-01-18 | -1 44 | 2021-01-19 | +3 46 | 2021-01-20 | -2 43 | 2021-01-21 | +3 47 | 2021-01-22 | -4 -3 | Ethereum Classic (ETC) | $7.33 | -1.26711% -1.9429% | 0.000222436 | $1,086,776,648 $852,900,653 | 0.33% 0.09% | 116,313,299 | $45.84 | | 48 | Zilliqa (ZIL) | $0.07 | 4.13696% 7.83074% | 0.00000209441 | $111,369,609 $750,290,789 | 0.03% 0.08% | 10,866,877,059 14,158,344,212  | $40.32 $52.54 | | 49  54 | 2021-01-16 52 | 2021-01-17 | +2 50 | 2021-01-18 | +2 51 | 2021-01-19 | -1 54 | 2021-01-20 | -3 57 | 2021-01-21 | -3 49 | 2021-01-22 | +8 +5 | The Graph (GRT) | $0.55 | 17.1796% 65.5703% | 0.0000167937 | $377,279,616 $689,624,016 | 0.11% 0.07% | 1,245,666,867 0  | $37.06 $0.00 | | 50 | Waves (WAVES) | $6.52 | 0.676338% 5.1077% | 0.000197756 | $106,515,210 $678,859,217 | 0.03% 0.07% | 104,132,530 | $36.48 | | | 1-50 | | 4.82% 6.66% | | $320,277,612,325 $922,595,062,086 | 96.14% 93.24% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s
|
| |