CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies Market cap: $4,161,598,129,234 ||| 24h vol: $176,118,073,371 ||| crypto assets: 689
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $104,411.00 | -0.08%
-2.80% | 1 | $39,190,458,663
$2,075,791,970,050 |  22.25%
49.88% | 19,881,025 | $104,410.71 | | | 2 |  Ethereum (ETH) | $2,505.30 | 0.16%
-7.89% | 0.0239946 | $13,819,330,360
$302,440,502,580 | 7.85%
7.27% | 120,720,493 | $15,212.52 | | | 3 |  Tether (USDT) | $1.00 | -0.03%
0.00% | 0.00000957878 | $57,460,444,309
$155,739,556,299 | 32.63%
3.74% | 155,719,756,689
157,826,220,742 | $7,833.58
$7,939.57 | | | 4 |  XRP (XRP) | $2.17 | 0.87%
-2.92% | 0.0000207841 | $2,063,492,321
$127,901,720,400 | 1.17%
3.07% | 58,938,652,386
99,986,013,292 | $6,433.36
$10,913.81 | | | 5 |  BNB (BNB) | $642.15 | -0.01%
-3.05% | 0.00615025 | $1,442,403,196
$90,470,283,058 | 0.82%
2.17% | 140,886,156 | $4,550.58 | | | 6 |  Solana (SOL) | $145.20 | -0.35%
-7.76% | 0.00139062 | $3,067,328,339
$76,662,426,411 | 1.74%
1.84% | 527,994,187
603,434,722 | $3,856.06
$4,407.03 | | | 7 |  USD//Coin (USDC) | $1.00 | -0.01%
-0.01% | 0.00000957542 | $8,043,863,016
$61,371,043,032 | 4.57%
1.47% | 61,384,751,065 | $3,086.92 | | 8 9 | 2025-06-13
9 | 2025-06-14 |
9 | 2025-06-15 |
8 | 2025-06-16 | +1
8 | 2025-06-17 |
8 | 2025-06-18 |
8 | 2025-06-19 |
+1 |  TRON (TRX) | $0.27 | 0.91%
0.08% | 0.0000026263 | $423,116,004
$26,001,785,151 | 0.24%
0.62% | 94,823,042,775
94,823,047,483 | $1,307.87
$1,307.87 | | 9 8 | 2025-06-13
8 | 2025-06-14 |
8 | 2025-06-15 |
9 | 2025-06-16 | -1
9 | 2025-06-17 |
9 | 2025-06-18 |
9 | 2025-06-19 |
-1 |  Dogecoin (DOGE) | $0.17 | 0.96%
-9.02% | 0.00000162689 | $624,767,956
$25,437,867,879 | 0.35%
0.61% | 149,753,986,384 | $1,279.50 | | | 10 |  Cardano (ADA) | $0.60 | 0.19%
-11.85% | 0.00000572861 | $578,289,846
$21,152,617,288 | 0.33%
0.51% | 35,364,662,597
44,995,094,951 | $1,063.96
$1,353.70 | | | 1-10 | | 0.26%
-4.52% | | $126,713,494,010
$2,962,969,772,148 | 71.95%
71.20% | | | | | 11 | Hyperliquid (HYPE) | $36.76 | -5.49%
-13.78% | 0.00035206 | $396,411,195
$12,274,817,232 | 0.23%
0.29% | 333,928,180
999,993,930 | $617.41
$1,848.93 | | | 12 13 | 2025-06-13
14 | 2025-06-14 | -1
13 | 2025-06-15 | +1
13 | 2025-06-16 |
13 | 2025-06-17 |
13 | 2025-06-18 |
12 | 2025-06-19 | +1
+1 | Bitcoin Cash (BCH) | $493.23 | 6.67%
12.84% | 0.00472395 | $608,769,011
$9,808,385,631 | 0.35%
0.24% | 19,885,972 | $493.35 | | | 13 12 | 2025-06-13
12 | 2025-06-14 |
12 | 2025-06-15 |
12 | 2025-06-16 |
12 | 2025-06-17 |
12 | 2025-06-18 |
13 | 2025-06-19 | -1
-1 | Sui (SUI) | $2.84 | 1.45%
-14.78% | 0.000027164 | $697,765,405
$9,633,682,353 | 0.40%
0.23% | 3,396,671,135
10,000,000,000 | $484.57
$1,426.59 | | | 14 | ChainLink (LINK) | $13.06 | 1.32%
-8.72% | 0.00012506 | $324,435,629
$8,580,182,624 | 0.18%
0.21% | 657,099,970
1,000,000,000 | $431.58
$656.79 | | | 15 | UNUS SED LEO (LEO) | $9.01 | -1.90%
1.67% | 0.0000862819 | $1,354,384
$8,317,047,924 | 0.00%
0.20% | 923,218,159
985,239,504 | $418.34
$446.45 | | | 16 17 | 2025-06-13
16 | 2025-06-14 | +1
16 | 2025-06-15 |
16 | 2025-06-16 |
16 | 2025-06-17 |
16 | 2025-06-18 |
16 | 2025-06-19 |
+1 | Stellar Lumens (XLM) | $0.25 | -0.15%
-8.67% | 0.00000238919 | $121,279,862
$7,785,897,307 | 0.07%
0.19% | 31,211,333,893
50,001,786,893 | $391.62
$627.40 | | | 17 16 | 2025-06-13
17 | 2025-06-14 | -1
17 | 2025-06-15 |
17 | 2025-06-16 |
17 | 2025-06-17 |
17 | 2025-06-18 |
17 | 2025-06-19 |
-1 | Avalanche (AVAX) | $17.93 | -2.38%
-14.14% | 0.000171733 | $353,662,193
$7,566,288,687 | 0.20%
0.18% | 421,973,040
456,975,740 | $380.58
$412.15 | | | 18 | Toncoin (TONCOIN) | $2.95 | 0.86%
-7.25% | 0.0000282721 | $113,719,223
$7,282,499,242 | 0.06%
0.17% | 2,467,049,026
5,133,007,015 | $366.30
$762.14 | | | 19 | SHIBA INU (SHIB) | $0.00 | -0.36%
-7.74% | 0.000000000110531 | $100,441,822
$6,800,296,528 | 0.06%
0.16% | 589,248,204,643,490
589,502,764,041,830 | $342.05
$342.20 | | | 20 21 | 2025-06-13
21 | 2025-06-14 |
20 | 2025-06-15 | +1
20 | 2025-06-16 |
20 | 2025-06-17 |
20 | 2025-06-18 |
20 | 2025-06-19 |
+1 | Litecoin (LTC) | $84.92 | 0.14%
-4.03% | 0.00081331 | $308,756,993
$6,452,384,327 | 0.18%
0.16% | 75,983,496
84,000,000 | $324.55
$358.79 | | | 1-20 | | 0.14%
-5.49% | | $129,740,089,727
$3,047,471,254,003 | 73.67%
73.23% | | | | | 21 20 | 2025-06-13
20 | 2025-06-14 |
21 | 2025-06-15 | -1
21 | 2025-06-16 |
21 | 2025-06-17 |
21 | 2025-06-18 |
21 | 2025-06-19 |
-1 | Hedera (HBAR) | $0.15 | 0.35%
-12.37% | 0.00000140401 | $99,209,535
$6,192,106,157 | 0.06%
0.15% | 42,239,931,311
50,000,000,000 | $311.46
$368.68 | | | 22 24 | 2025-06-13
24 | 2025-06-14 |
24 | 2025-06-15 |
23 | 2025-06-16 | +1
23 | 2025-06-17 |
22 | 2025-06-18 | +1
22 | 2025-06-19 |
+2 | Monero (XMR) | $314.40 | -1.02%
-2.32% | 0.0030112 | $81,050,361
$5,799,680,953 | 0.05%
0.14% | 18,446,744 | $291.72 | | | 23 22 | 2025-06-13
22 | 2025-06-14 |
22 | 2025-06-15 |
22 | 2025-06-16 |
22 | 2025-06-17 |
23 | 2025-06-18 | -1
23 | 2025-06-19 |
-1 | Polkadot (DOT) | $3.56 | -1.88%
-11.92% | 0.0000340571 | $216,674,325
$5,650,786,459 | 0.12%
0.14% | 1,589,116,533 | $284.23 | | | 24 23 | 2025-06-13
23 | 2025-06-14 |
23 | 2025-06-15 |
24 | 2025-06-16 | -1
24 | 2025-06-17 |
24 | 2025-06-18 |
24 | 2025-06-19 |
-1 | Ethena USDe (USDe) | $1.00 | 0.01%
-0.01% | 0.00000957935 | $77,917,555
$5,598,612,328 | 0.04%
0.13% | 5,597,564,186 | $281.61 | | | 25 | Multi-collateral DAI (DAI) | $1.00 | -0.01%
0.00% | 0.00000957665 | $17,391,806,089
$5,364,874,913 | 9.88%
0.13% | 5,365,382,703 | $269.85 | | | 26 | Bitget Token (BGB) | $4.26 | 0.18%
-9.23% | 0.0000407645 | $29,944,493
$4,979,789,342 | 0.02%
0.12% | 1,169,993,089 | $250.48 | | | 27 | Uniswap (UNI) | $7.57 | 1.80%
-3.73% | 0.0000724793 | $472,053,470
$4,758,060,594 | 0.27%
0.11% | 628,739,837
1,000,000,000 | $239.33
$380.64 | | | 28 | Pepe (PEPE) | $0.00 | 1.38%
-14.15% | 0.0000000000989016 | $656,375,152
$4,344,208,485 | 0.37%
0.10% | 420,689,899,653,540 | $218.51 | | | 29 30 | 2025-06-13
29 | 2025-06-14 | +1
29 | 2025-06-15 |
29 | 2025-06-16 |
29 | 2025-06-17 |
29 | 2025-06-18 |
29 | 2025-06-19 |
+1 | Pi (PI) | $0.53 | -0.61%
-13.75% | 0.00000512396 | $61,207,490
$3,992,277,033 | 0.03%
0.10% | 7,462,256,732
100,000,000,000 | $200.81
$2,690.99 | | | 30 29 | 2025-06-13
30 | 2025-06-14 | -1
30 | 2025-06-15 |
30 | 2025-06-16 |
30 | 2025-06-17 |
30 | 2025-06-18 |
30 | 2025-06-19 |
-1 | Aave (LEND) | $252.49 | -2.71%
-16.18% | 0.00241822 | $463,800,800
$3,828,010,274 | 0.26%
0.09% | 15,161,126
16,000,000 | $192.55
$203.20 | | | 1-30 | | 0.01%
-6.45% | | $149,290,128,997
$3,097,979,660,541 | 84.77%
74.44% | | | | | 31 32 | 2025-06-13
32 | 2025-06-14 |
32 | 2025-06-15 |
32 | 2025-06-16 |
32 | 2025-06-17 |
32 | 2025-06-18 |
31 | 2025-06-19 | +1
+1 | OKB (OKB) | $52.64 | 10.06%
-1.95% | 0.000504133 | $34,017,297
$3,158,215,037 | 0.02%
0.08% | 60,000,000
300,000,000 | $158.86
$794.28 | | | 32 31 | 2025-06-13
31 | 2025-06-14 |
31 | 2025-06-15 |
31 | 2025-06-16 |
31 | 2025-06-17 |
31 | 2025-06-18 |
32 | 2025-06-19 | -1
-1 | Bittensor (TAO) | $348.37 | -0.99%
-11.08% | 0.00333649 | $98,007,670
$3,086,372,643 | 0.06%
0.07% | 8,859,589 | $155.24 | | | 33 35 | 2025-06-13
36 | 2025-06-14 | -1
36 | 2025-06-15 |
36 | 2025-06-16 |
35 | 2025-06-17 | +1
34 | 2025-06-18 | +1
33 | 2025-06-19 | +1
+2 | Cronos (CRO) | $0.09 | -0.85%
-6.01% | 0.000000872683 | $18,795,544
$2,831,743,021 | 0.01%
0.07% | 31,077,951,915
97,543,210,869 | $142.43
$447.05 | | | 34 | Aptos (APT) | $4.37 | -0.39%
-9.55% | 0.0000418182 | $88,195,819
$2,802,008,928 | 0.05%
0.07% | 641,739,369
1,149,826,313 | $140.94
$252.52 | | | 35 33 | 2025-06-13
33 | 2025-06-14 |
33 | 2025-06-15 |
34 | 2025-06-16 | -1
34 | 2025-06-17 |
35 | 2025-06-18 | -1
35 | 2025-06-19 |
-2 | Internet Computer (ICP) | $5.03 | -0.50%
-15.58% | 0.0000481815 | $53,933,269
$2,690,253,965 | 0.03%
0.06% | 534,771,149 | $135.32 | | | 36 | NEAR Protocol (NEAR) | $2.18 | 1.92%
-10.88% | 0.0000209164 | $125,095,791
$2,681,706,461 | 0.07%
0.06% | 1,227,948,754
1,256,167,696 | $134.89
$137.99 | | | 37 | Ethereum Classic (ETC) | $16.58 | 1.26%
-4.93% | 0.000158818 | $70,987,148
$2,526,815,391 | 0.04%
0.06% | 152,380,711
210,700,000 | $127.10
$175.74 | | | 38 | Ondo (ONDO) | $0.77 | 3.16%
-8.89% | 0.00000734634 | $156,968,202
$2,423,151,336 | 0.09%
0.06% | 3,159,107,529
10,000,000,000 | $121.88
$385.81 | | | 39 | World Liberty Financial USD (USD1) | $1.00 | -0.04%
-0.01% | 0.0000095761 | $714,939,138
$2,198,751,774 | 0.41%
0.05% | 2,199,087,586 | $110.60 | | | 40 | Mantle (MNT) | $0.63 | 7.79%
-4.73% | 0.00000604034 | $208,638,273
$2,122,727,795 | 0.12%
0.05% | 3,365,794,383
6,219,316,795 | $106.77
$197.29 | | | 1-40 | | 0.54%
-6.68% | | $150,859,707,148
$3,124,501,406,892 | 85.66%
75.08% | | | | | 41 | Polygon Ecosystem Token (POL) | $0.19 | 1.23%
-13.76% | 0.00000179068 | $122,470,958
$1,953,113,408 | 0.07%
0.05% | 10,446,345,256 | $98.24 | | | 42 | GateToken (GT) | $15.49 | 2.58%
-12.49% | 0.000148388 | $6,737,481
$1,904,290,419 | 0.00%
0.05% | 122,910,588
133,600,000 | $95.78
$104.11 | | | 43 44 | 2025-06-13
43 | 2025-06-14 | +1
43 | 2025-06-15 |
44 | 2025-06-16 | -1
43 | 2025-06-17 | +1
44 | 2025-06-18 | -1
43 | 2025-06-19 | +1
+1 | OFFICIAL TRUMP (TRUMP) | $9.30 | 0.11%
-10.15% | 0.0000890447 | $184,203,732
$1,859,438,667 | 0.10%
0.04% | 199,999,350
999,999,374 | $93.53
$467.64 | | | 44 45 | 2025-06-13
45 | 2025-06-14 |
45 | 2025-06-15 |
45 | 2025-06-16 |
45 | 2025-06-17 |
45 | 2025-06-18 |
44 | 2025-06-19 | +1
+1 | VeChain (VEN) | $0.02 | 0.28%
-10.62% | 0.000000206085 | $22,481,987
$1,850,182,808 | 0.01%
0.04% | 85,985,041,177 | $93.06 | | | 45 43 | 2025-06-13
44 | 2025-06-14 | -1
44 | 2025-06-15 |
42 | 2025-06-16 | +2
44 | 2025-06-17 | -2
42 | 2025-06-18 | +2
45 | 2025-06-19 | -3
-2 | Kaspa (KAS) | $0.07 | -0.93%
-16.71% | 0.000000671418 | $43,210,265
$1,846,252,915 | 0.02%
0.04% | 26,336,185,963 | $92.87 | | | 46 47 | 2025-06-13
47 | 2025-06-14 |
47 | 2025-06-15 |
47 | 2025-06-16 |
47 | 2025-06-17 |
47 | 2025-06-18 |
46 | 2025-06-19 | +1
+1 | Ethena (ENA) | $0.28 | 2.50%
-13.62% | 0.0000027127 | $147,741,374
$1,724,193,307 | 0.08%
0.04% | 6,087,500,000
15,000,000,000 | $86.73
$213.70 | | | 47 46 | 2025-06-13
46 | 2025-06-14 |
46 | 2025-06-15 |
46 | 2025-06-16 |
46 | 2025-06-17 |
46 | 2025-06-18 |
47 | 2025-06-19 | -1
-1 | Sky (SKY) | $0.08 | -3.25%
-6.87% | 0.000000762877 | $7,847,553
$1,697,797,540 | 0.00%
0.04% | 21,315,052,756
28,548,931,009 | $85.40
$114.38 | | | 48 | Render (RNDR) | $3.18 | -0.49%
-15.33% | 0.000030452 | $58,550,452
$1,647,399,940 | 0.03%
0.04% | 518,128,769
532,888,942 | $82.86
$85.22 | | | 49 51 | 2025-06-13
52 | 2025-06-14 | -1
49 | 2025-06-15 | +3
50 | 2025-06-16 | -1
51 | 2025-06-17 | -1
50 | 2025-06-18 | +1
49 | 2025-06-19 | +1
+2 | Artificial Superintelligence Alliance (FET) | $0.68 | 4.14%
-7.60% | 0.00000651445 | $153,350,497
$1,628,238,248 | 0.09%
0.04% | 2,393,838,851
2,714,493,897 | $81.90
$92.87 | | | 50 | Filecoin (FIL) | $2.34 | -0.90%
-9.48% | 0.0000224418 | $114,973,350
$1,585,666,312 | 0.07%
0.04% | 676,719,012
1,959,451,007 | $79.76
$230.94 | | | 1-50 | | 0.54%
-7.67% | | $151,721,274,797
$3,142,197,980,456 | 86.15%
75.50% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s
|
| |