CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,408,895,637 ||| 24h vol: $57,677,199,390 ||| crypto assets: 855

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$7,165.230.39%
-5.32%
 1$16,572,614,775 
$129,713,647,114 
28.73%
65.05%
 18,103,212 $7,165.23
2 Ethereum (ETH)$143.540.28%
-5.14%
 0.0200214$7,179,235,003 
$15,635,520,893 
12.45%
7.84%
 108,925,716 $863.69
3 XRP (XRP)$0.220.81%
-4.9%
 0.00003063$1,161,892,543 
$9,511,744,755 
2.01%
4.77%
 43,310,265,523 
99,991,166,638 
$525.42
$1,213.04
4 Tether (USDT)$1.00-0.33%
-0.2%
 0.00014004$19,576,741,208 
$4,124,392,384 
33.94%
2.07%
 4,108,044,456 
4,207,771,504 
$227.83
$233.36
5 Bitcoin Cash (BCH)$208.130.25%
-3.06%
 0.0290302$1,296,848,082 
$3,781,473,712 
2.25%
1.90%
 18,168,738 $208.88
6 Litecoin (LTC)$44.030.95%
-4.19%
 0.00614118$2,674,391,470 
$2,801,997,980 
4.64%
1.41%
 63,639,907 $154.78
7 EOS (EOS)$2.59-0.19%
-6.1%
 0.00036096$1,222,374,708 
$2,444,198,368 
2.12%
1.23%
 944,484,020 
1,041,184,031 
$135.01
$148.84
8 Binance Coin (BNB)$14.540.26%
-7.5%
 0.00202827$157,428,601 
$2,261,746,784 
0.27%
1.13%
 155,536,713 
187,536,713 
$124.94
$150.64
9 Bitcoin SV (BSV)$93.31-0.14%
-3.94%
 0.0130147$354,640,508 
$1,685,930,975 
0.61%
0.85%
 18,068,415 $93.13
10 Tezos (Pre-Launch) (XTZ)$1.710.92%
7.15%
 0.00023799$70,858,005 
$1,126,790,569 
0.12%
0.57%
 660,373,612 
801,312,599 
$62.24
$75.53
1-100.32%
-3.32%
$50,267,024,903 
$173,087,443,534 
87.15%
86.80%
11 Stellar Lumens (XLM)$0.050.42%
-6.78%
 0.00000726$179,992,990 
$1,044,262,627 
0.31%
0.52%
 20,054,779,554 
50,000,000,000 
$57.68
$143.82
12 Cardano (ADA)$0.040.7%
-5.36%
 0.00000513$25,748,332 
$952,940,423 
0.04%
0.48%
 25,927,070,538 
31,112,483,745 
$52.64
$63.17
13 TRON (TRX)$0.010.53%
-4.17%
 0.00000196$1,005,947,043 
$938,967,780 
1.74%
0.47%
 66,682,072,191 
99,281,283,754 
$51.87
$77.22
14 Monero (XMR)$51.18-0.88%
-5.64%
 0.00713914$102,763,906 
$888,341,990 
0.18%
0.45%
 17,355,924 $49.07
15 UNUS SED LEO (LEO)$0.88-0.85%
-4.08%
 0.00012226$6,919,322 
$876,115,122 
0.01%
0.44%
 999,498,893 $48.40
16 Cosmos (ATOM)$4.578.02%
16.23%
 0.00063784$236,722,651 
$872,009,533 
0.41%
0.44%
 190,688,439 
237,928,231 
$48.17
$60.10
17 ChainLink (LINK)$2.113.68%
2.33%
 0.00029364$113,082,577 
$736,832,233 
0.20%
0.37%
 350,000,000 
1,000,000,000 
$40.70
$116.29
18 Huobi Token (HT)$2.72-0.64%
-3.45%
 0.00037977$122,768,358 
$656,957,877 
0.21%
0.33%
 241,284,047 
500,000,000 
$36.29
$75.20
19 NEO (NEO)$8.980.73%
-1.18%
 0.0012529$427,242,759 
$633,622,664 
0.74%
0.32%
 70,538,831 
100,000,000 
$35.00
$49.62
20 999 (999)$2.87-42.61%
-4.71%
 0.00040039$801,478 
$623,204,184 
0.00%
0.31%
 217,101,154 
999,999,999 
$34.43
$158.57
1-20-1.39%
-2.50%
$52,489,014,319 
$181,310,697,967 
91.00%
90.92%
21 MINDOL (MIN)$3.815.91%
41.15%
 0.00053091$4,210,830 
$591,067,636 
0.01%
0.30%
 155,283,717 
240,000,000 
$32.65
$50.46
22 IOTA (MIOTA)$0.19-0.71%
-8.92%
 0.00002635$4,350,809 
$525,071,081 
0.01%
0.26%
 2,779,530,283 $29.00
23 Maker (MKR)$495.44-3.19%
-2.56%
 0.0691041$4,378,262 
$495,439,075 
0.01%
0.25%
 1,000,000 $27.37
24 USD//Coin (USDC)$1.01-0.08%
0.1%
 0.0001404$240,688,807 
$476,668,705 
0.42%
0.24%
 473,533,014 
477,443,908 
$26.33
$26.55
25 Dash (DASH)$51.202.22%
-1.87%
 0.00714165$269,351,229 
$471,665,736 
0.47%
0.24%
 9,211,911 $26.05
26 Ethereum Classic (ETC)$3.830.38%
-2.57%
 0.0005343$460,625,361 
$443,959,794 
0.80%
0.22%
 115,898,003 $24.52
27 Ontology (ONT)$0.612.42%
-5.89%
 0.00008469$76,565,603 
$387,006,231 
0.13%
0.19%
 637,351,170 
1,000,000,000 
$21.38
$33.54
28 Crypto.com Coin (CRO)$0.032.41%
3.08%
 0.00000427$10,077,919 
$378,218,217 
0.02%
0.19%
 12,346,118,721 
100,000,000,000 
$20.89
$169.22
29 HedgeTrade (HEDG)$1.240.42%
5.86%
 0.00017249$874,377 
$356,304,628 
0.00%
0.18%
 288,114,855 
1,000,000,000 
$19.68
$68.31
30 NEM (XEM)$0.041.2%
-2.22%
 0.00000498$7,012,727 
$321,528,581 
0.01%
0.16%
 8,999,999,999 $17.76
1-30-0.56%
-0.80%
$53,567,150,243 
$185,757,627,651 
92.87%
93.15%
31 VeChain (VEN)$0.011.12%
-21.52%
 0.00000078$67,283,022 
$310,489,378 
0.12%
0.16%
 55,454,734,800 
86,712,634,466 
$17.15
$26.82
32 Zcash (ZEC)$33.582.91%
13.85%
 0.00468406$148,080,191 
$272,058,808 
0.26%
0.14%
 8,101,294 $15.03
33 INO COIN (INO)$1.47-7.74%
-11.26%
 0.00020489$3,734 
$264,419,683 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$14.61
$81.14
34 Dogecoin (DOGE)$0.00-0.35%
-3.64%
 0.0000003$67,979,548 
$264,406,292 
0.12%
0.13%
 122,479,587,462 $14.61
35 Basic Attention Token (BAT)$0.193.22%
-2.05%
 0.00002603$58,275,191 
$263,263,738 
0.10%
0.13%
 1,410,954,190 
1,500,000,000 
$14.54
$15.46
36 Paxos Standard (PAX)$1.01-0.25%
0.01%
 0.00014026$239,458,493 
$230,189,702 
0.42%
0.12%
 228,917,823 
228,918,464 
$12.72
$12.72
37 Decred (DCR)$20.554.86%
-0.78%
 0.0028667$5,903,932 
$221,698,646 
0.01%
0.11%
 10,786,831 $12.25
38 Synthetix Network Token (SNX)$1.37-3.16%
7.46%
 0.00019071$151,598 
$207,801,118 
0.00%
0.10%
 151,982,654 
157,674,279 
$11.48
$11.91
39 Insight Chain (INB)$0.51-2.79%
-5.12%
 0.00007154$6,602,937 
$179,469,801 
0.01%
0.09%
 349,902,689 
10,000,000,000 
$9.91
$283.33
40 Qtum (QTUM)$1.770.02%
0.93%
 0.00024727$329,509,755 
$170,611,205 
0.57%
0.09%
 96,238,212 
101,988,232 
$9.42
$9.99
1-40-0.47%
-1.15%
$54,490,398,644 
$188,142,036,022 
94.47%
94.35%
41 TrueUSD (TUSD)$1.00-0.33%
-0.14%
 0.00013997$171,315,075 
$160,376,878 
0.30%
0.08%
 159,819,880 $8.86
42 PRIZM (PZM)$0.30-8.74%
-12.75%
 0.00004117$478,459 
$146,665,295 
0.00%
0.07%
 496,892,516 
548,768,224 
$8.10
$8.95
43 FTX Token (FTT)$1.880.13%
1.53%
 0.00026183$1,301,172 
$144,979,593 
0.00%
0.07%
 77,232,941 
348,105,277 
$8.01
$36.10
44 Centrality (CENNZ)$0.12-3.29%
-12.12%
 0.00001733$1,026,511 
$132,842,761 
0.00%
0.07%
 1,069,442,193 
1,200,000,000 
$7.34
$8.23
45 0x (ZRX)$0.21-1.46%
-11.84%
 0.00002927$18,674,098 
$126,820,816 
0.03%
0.06%
 604,421,968 
1,000,000,000 
$7.01
$11.59
46 Algorand (ALGO)$0.261.89%
-11%
 0.00003685$69,804,987 
$123,708,957 
0.12%
0.06%
 468,236,236 
2,999,508,079 
$6.83
$43.78
47 Karatgold Coin (KBC)$0.03-7.07%
3.34%
 0.00000457$2,162,472 
$123,007,243 
0.00%
0.06%
 3,752,530,234 
12,000,000,000 
$6.79
$21.73
48 ThoreCoin (THR)$1,360.930.48%
-5.25%
 0.189823$146,806 
$117,973,198 
0.00%
0.06%
 86,686 
100,000 
$6.52
$7.52
49 Ravencoin (RVN)$0.02-0.29%
-29.87%
 0.00000318$5,430,720 
$115,558,655 
0.01%
0.06%
 5,075,905,000 $6.38
50 ThoreNext (THX)$5.311.49%
-11.39%
 0.00074009$216,340 
$114,887,534 
0.00%
0.06%
 21,652,254 
210,000,000 
$6.35
$61.55
1-50-0.72%
-2.71%
$54,760,955,284 
$189,448,856,952 
94.94%
95.01%