CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,351,820,698,649 ||| 24h vol: $343,793,229,283 ||| crypto assets: 1080
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $63,370.60 | 5.72148%
9.43975% | 1 | $64,031,401,069
$1,183,869,134,985 | 18.62%
50.34% | 18,681,687 | $63,370.57 | | | 2 |  Ethereum (ETH) | $2,289.77 | 7.18859%
10.2831% | 0.036133 | $25,206,150,420
$264,362,850,194 | 7.33%
11.24% | 115,453,986 | $14,150.91 | | | 3 |  Binance Coin (BNB) | $557.69 | -1.6598%
44.9783% | 0.00880049 | $10,541,552,008
$86,181,657,662 | 3.07%
3.66% | 154,532,785
170,532,785 | $4,613.16
$5,090.80 | | 4 5 | 2021-04-07
4 | 2021-04-08 | +1
4 | 2021-04-09 |
4 | 2021-04-10 |
4 | 2021-04-11 |
4 | 2021-04-12 |
4 | 2021-04-13 |
+1 |  XRP (XRP) | $1.76 | 29.5583%
89.4888% | 0.0000277907 | $24,783,899,596
$79,961,502,369 | 7.21%
3.40% | 45,404,028,640
99,990,831,162 | $4,280.21
$9,426.07 | | 5 4 | 2021-04-07
5 | 2021-04-08 | -1
5 | 2021-04-09 |
5 | 2021-04-10 |
5 | 2021-04-11 |
5 | 2021-04-12 |
5 | 2021-04-13 |
-1 |  Tether (USDT) | $1.00 | -0.053316%
-0.0800638% | 0.0000157852 | $122,094,967,145
$45,402,884,790 | 35.51%
1.93% | 45,388,521,921
46,846,290,994 | $2,430.34
$2,508.41 | | | 6 |  Cardano (ADA) | $1.38 | 7.44484%
10.5939% | 0.0000216983 | $5,244,591,420
$43,929,907,672 | 1.53%
1.87% | 31,948,309,441
45,000,000,000 | $2,351.50
$3,312.14 | | | 7 |  Polkadot (DOT) | $41.03 | 2.81402%
-3.66574% | 0.000647523 | $1,958,149,970
$38,127,110,374 | 0.57%
1.62% | 929,161,064
1,065,185,178 | $2,040.88
$2,339.65 | | | 8 9 | 2021-04-07
9 | 2021-04-08 |
9 | 2021-04-09 |
8 | 2021-04-10 | +1
8 | 2021-04-11 |
9 | 2021-04-12 | -1
8 | 2021-04-13 | +1
+1 |  Litecoin (LTC) | $271.52 | 10.948%
20.6535% | 0.0042847 | $6,363,840,467
$18,124,853,370 | 1.85%
0.77% | 66,752,415 | $970.19 | | | 9 8 | 2021-04-07
8 | 2021-04-08 |
8 | 2021-04-09 |
9 | 2021-04-10 | -1
9 | 2021-04-11 |
8 | 2021-04-12 | +1
9 | 2021-04-13 | -1
-1 |  Uniswap (UNI) | $34.55 | 3.18797%
12.7749% | 0.00054528 | $1,781,734,076
$18,084,679,277 | 0.52%
0.77% | 523,363,302
1,000,000,000 | $968.04
$1,849.66 | | | 10 13 | 2021-04-07
13 | 2021-04-08 |
14 | 2021-04-09 | -1
11 | 2021-04-10 | +3
11 | 2021-04-11 |
11 | 2021-04-12 |
10 | 2021-04-13 | +1
+3 |  Stellar Lumens (XLM) | $0.64 | 11.0015%
26.8569% | 0.0000100886 | $3,313,595,631
$14,601,411,061 | 0.96%
0.62% | 22,838,873,189
50,001,803,376 | $781.59
$1,711.16 | | | 1-10 | | 7.62%
22.13% | | $265,319,881,802
$1,792,645,991,754 | 77.17%
76.22% | | | | | 11 10 | 2021-04-07
10 | 2021-04-08 |
10 | 2021-04-09 |
10 | 2021-04-10 |
10 | 2021-04-11 |
10 | 2021-04-12 |
11 | 2021-04-13 | -1
-1 |  ChainLink (LINK) | $34.53 | 6.93389%
5.96603% | 0.000544909 | $1,341,038,315
$14,468,909,592 | 0.39%
0.62% | 419,009,556
1,000,000,000 | $774.50
$1,848.40 | | | 12 |  Bitcoin Cash (BCH) | $734.18 | 9.91876%
15.2296% | 0.0115855 | $3,833,650,950
$13,734,420,278 | 1.12%
0.58% | 18,707,119 | $735.18 | | | 13 11 | 2021-04-07
11 | 2021-04-08 |
11 | 2021-04-09 |
13 | 2021-04-10 | -2
13 | 2021-04-11 |
13 | 2021-04-12 |
13 | 2021-04-13 |
-2 |  THETA (THETA) | $12.11 | 1.24407%
5.76743% | 0.000191047 | $327,609,839
$12,106,768,398 | 0.10%
0.51% | 1,000,000,000 | $648.06 | | | 14 19 | 2021-04-07
18 | 2021-04-08 | +1
19 | 2021-04-09 | -1
19 | 2021-04-10 |
16 | 2021-04-11 | +3
17 | 2021-04-12 | -1
14 | 2021-04-13 | +3
+5 |  Dogecoin (DOGE) | $0.09 | 26.9963%
48.0223% | 0.00000139911 | $4,161,161,352
$11,452,421,559 | 1.21%
0.49% | 129,168,787,593 | $613.03 | | | 15 |  Filecoin (FIL) | $164.37 | 0.848185%
-4.05946% | 0.0025938 | $2,257,243,430
$10,915,163,088 | 0.66%
0.46% | 66,405,874 | $584.27 | | | 16 14 | 2021-04-07
14 | 2021-04-08 |
15 | 2021-04-09 | -1
15 | 2021-04-10 |
15 | 2021-04-11 |
15 | 2021-04-12 |
16 | 2021-04-13 | -1
-2 |  USD//Coin (USDC) | $1.00 | -0.128957%
-0.109495% | 0.0000157803 | $1,816,455,239
$10,835,691,072 | 0.53%
0.46% | 10,835,606,405
11,095,003,178 | $580.02
$593.90 | | | 17 16 | 2021-04-07
16 | 2021-04-08 |
17 | 2021-04-09 | -1
17 | 2021-04-10 |
19 | 2021-04-11 | -2
16 | 2021-04-12 | +3
17 | 2021-04-13 | -1
-1 |  TRON (TRX) | $0.14 | 10.209%
21.0916% | 0.00000224678 | $6,637,844,472
$10,202,878,012 | 1.93%
0.43% | 71,659,657,369
100,850,743,812 | $546.14
$768.62 | | | 18 17 | 2021-04-07
17 | 2021-04-08 |
16 | 2021-04-09 | +1
18 | 2021-04-10 | -2
18 | 2021-04-11 |
18 | 2021-04-12 |
18 | 2021-04-13 |
-1 |  Wrapped Bitcoin (WBTC) | $63,370.60 | 5.82377%
9.8445% | 1 | $166,375,049
$9,271,149,040 | 0.05%
0.39% | 146,300 | $496.27 | | | 19 21 | 2021-04-07
20 | 2021-04-08 | +1
18 | 2021-04-09 | +2
16 | 2021-04-10 | +2
17 | 2021-04-11 | -1
19 | 2021-04-12 | -2
19 | 2021-04-13 |
+2 |  VeChain (VEN) | $0.14 | 8.93431%
33.1162% | 0.00000221615 | $1,512,415,855
$9,032,388,594 | 0.44%
0.38% | 64,315,576,989
86,712,634,466 | $483.49
$651.86 | | | 20 |  Solana (SOL) | $27.28 | 0.0455626%
22.1165% | 0.000430481 | $263,385,847
$7,366,074,423 | 0.08%
0.31% | 270,018,859
492,831,299 | $394.29
$719.66 | | | 1-20 | | 7.35%
18.92% | | $287,637,062,150
$1,902,031,855,810 | 83.67%
80.87% | | | | | 21 23 | 2021-04-07
23 | 2021-04-08 |
24 | 2021-04-09 | -1
22 | 2021-04-10 | +2
22 | 2021-04-11 |
22 | 2021-04-12 |
21 | 2021-04-13 | +1
+2 |  EOS (EOS) | $7.43 | 16.3686%
16.135% | 0.000117316 | $3,306,029,151
$7,081,254,319 | 0.96%
0.30% | 952,502,853
1,028,669,931 | $379.05
$409.36 | | | 22 18 | 2021-04-07
19 | 2021-04-08 | -1
20 | 2021-04-09 | -1
20 | 2021-04-10 |
21 | 2021-04-11 | -1
21 | 2021-04-12 |
22 | 2021-04-13 | -1
-4 |  Klaytn (KLAY) | $2.84 | -2.14252%
-11.4381% | 0.0000448922 | $88,619,304
$6,964,350,685 | 0.03%
0.30% | 2,448,059,130
10,527,368,819 | $372.79
$1,603.11 | | | 23 22 | 2021-04-07
24 | 2021-04-08 | -2
22 | 2021-04-09 | +2
23 | 2021-04-10 | -1
25 | 2021-04-11 | -2
24 | 2021-04-12 | +1
23 | 2021-04-13 | +1
-1 |  Terra (LUNA) | $15.89 | 8.58747%
-3.93608% | 0.000250737 | $402,109,509
$6,062,979,945 | 0.12%
0.26% | 381,574,862
958,084,555 | $324.54
$814.88 | | | 24 26 | 2021-04-07
27 | 2021-04-08 | -1
29 | 2021-04-09 | -2
27 | 2021-04-10 | +2
23 | 2021-04-11 | +4
23 | 2021-04-12 |
24 | 2021-04-13 | -1
+2 |  Monero (XMR) | $325.49 | -1.0363%
22.7641% | 0.00513626 | $710,550,954
$5,820,546,280 | 0.21%
0.25% | 17,882,527 | $311.56 | | | 25 27 | 2021-04-07
25 | 2021-04-08 | +2
26 | 2021-04-09 | -1
24 | 2021-04-10 | +2
24 | 2021-04-11 |
25 | 2021-04-12 | -1
25 | 2021-04-13 |
+2 |  IOTA (MIOTA) | $2.06 | 4.26506%
21.5164% | 0.0000324917 | $180,190,615
$5,723,106,665 | 0.05%
0.24% | 2,779,530,283 | $306.35 | | | 26 25 | 2021-04-07
26 | 2021-04-08 | -1
25 | 2021-04-09 | +1
26 | 2021-04-10 | -1
27 | 2021-04-11 | -1
26 | 2021-04-12 | +1
26 | 2021-04-13 |
-1 |  Crypto.com Coin (CRO) | $0.22 | 7.07616%
-3.5452% | 0.00000344895 | $157,163,639
$5,521,533,470 | 0.05%
0.23% | 25,263,013,692
30,263,013,692 | $295.56
$354.06 | | | 27 28 | 2021-04-07
30 | 2021-04-08 | -2
30 | 2021-04-09 |
28 | 2021-04-10 | +2
28 | 2021-04-11 |
31 | 2021-04-12 | -3
27 | 2021-04-13 | +4
+1 |  Bitcoin SV (BSV) | $287.98 | 10.5458%
13.8725% | 0.00454438 | $1,367,150,828
$5,386,521,041 | 0.40%
0.23% | 18,704,508 | $288.33 | | | 28 24 | 2021-04-07
22 | 2021-04-08 | +2
23 | 2021-04-09 | -1
25 | 2021-04-10 | -2
26 | 2021-04-11 | -1
27 | 2021-04-12 | -1
28 | 2021-04-13 | -1
-4 |  BitTorrent (BTT) | $0.01 | -3.79881%
-12.4207% | 0.000000123424 | $1,320,598,145
$5,161,787,744 | 0.38%
0.22% | 659,952,625,000
990,000,000,000 | $276.30
$414.48 | | | 29 33 | 2021-04-07
31 | 2021-04-08 | +2
28 | 2021-04-09 | +3
30 | 2021-04-10 | -2
29 | 2021-04-11 | +1
28 | 2021-04-12 | +1
29 | 2021-04-13 | -1
+4 |  Binance USD (BUSD) | $1.00 | -0.14036%
-0.136521% | 0.0000157813 | $7,138,739,507
$5,168,160,663 | 2.08%
0.22% | 5,167,790,771 | $276.64 | | | 30 |  Tezos (Pre-Launch) (XTZ) | $6.56 | 5.16516%
6.68998% | 0.000103505 | $510,639,335
$5,026,355,915 | 0.15%
0.21% | 766,309,707 | $269.05 | | | 1-30 | | 6.40%
14.26% | | $302,818,853,137
$1,959,948,452,537 | 88.08%
83.34% | | | | | 31 32 | 2021-04-07
32 | 2021-04-08 |
31 | 2021-04-09 | +1
31 | 2021-04-10 |
32 | 2021-04-11 | -1
29 | 2021-04-12 | +3
31 | 2021-04-13 | -2
+1 |  FTX Token (FTT) | $52.98 | 2.61179%
21.8438% | 0.000836023 | $233,574,954
$4,998,428,705 | 0.07%
0.21% | 94,346,958
345,219,294 | $267.56
$979.00 | | | 32 34 | 2021-04-07
34 | 2021-04-08 |
32 | 2021-04-09 | +2
33 | 2021-04-10 | -1
30 | 2021-04-11 | +3
33 | 2021-04-12 | -3
32 | 2021-04-13 | +1
+2 |  Cosmos (ATOM) | $23.58 | 9.58861%
10.3965% | 0.000372144 | $718,350,321
$4,967,566,967 | 0.21%
0.21% | 210,641,905
268,426,508 | $265.91
$338.85 | | | 33 29 | 2021-04-07
28 | 2021-04-08 | +1
33 | 2021-04-09 | -5
32 | 2021-04-10 | +1
33 | 2021-04-11 | -1
30 | 2021-04-12 | +3
33 | 2021-04-13 | -3
-4 |  Aave (LEND) | $393.86 | 2.48108%
0.212154% | 0.00621515 | $943,589,509
$4,917,758,988 | 0.27%
0.21% | 12,486,127
16,000,000 | $263.24
$337.32 | | | 34 31 | 2021-04-07
33 | 2021-04-08 | -2
34 | 2021-04-09 | -1
34 | 2021-04-10 |
34 | 2021-04-11 |
34 | 2021-04-12 |
34 | 2021-04-13 |
-3 |  NEO (NEO) | $66.45 | 8.11749%
11.8233% | 0.00104852 | $1,066,328,735
$4,686,968,076 | 0.31%
0.20% | 70,538,831
100,000,000 | $250.89
$355.67 | | | 35 |  Avalanche (AVAX) | $32.99 | 4.24541%
5.71387% | 0.000520613 | $496,192,886
$4,241,565,451 | 0.14%
0.18% | 128,565,121
382,731,156 | $227.04
$675.90 | | | 36 39 | 2021-04-07
39 | 2021-04-08 |
37 | 2021-04-09 | +2
38 | 2021-04-10 | -1
36 | 2021-04-11 | +2
36 | 2021-04-12 |
36 | 2021-04-13 |
+3 |  Algorand (ALGO) | $1.49 | 2.44792%
7.80276% | 0.000023555 | $361,710,034
$4,072,110,974 | 0.11%
0.17% | 2,728,031,796
5,291,594,642 | $217.97
$422.80 | | | 37 42 | 2021-04-07
40 | 2021-04-08 | +2
42 | 2021-04-09 | -2
41 | 2021-04-10 | +1
41 | 2021-04-11 |
38 | 2021-04-12 | +3
37 | 2021-04-13 | +1
+5 |  Huobi Token (HT) | $20.56 | -0.00770488%
18.1514% | 0.000324368 | $1,056,354,106
$3,758,084,822 | 0.31%
0.16% | 182,827,444
500,000,000 | $201.16
$550.15 | | | 38 |  NEM (XEM) | $0.42 | 0.119635%
-3.32098% | 0.00000654954 | $201,630,458
$3,735,433,999 | 0.06%
0.16% | 8,999,999,999 | $199.95 | | | 39 41 | 2021-04-07
43 | 2021-04-08 | -2
41 | 2021-04-09 | +2
39 | 2021-04-10 | +2
35 | 2021-04-11 | +4
39 | 2021-04-12 | -4
39 | 2021-04-13 |
+2 |  Elrond (EGLD) | $215.21 | -2.82125%
22.5019% | 0.00339613 | $255,413,284
$3,720,825,780 | 0.07%
0.16% | 17,288,927
21,521,141 | $199.17
$247.92 | | | 40 44 | 2021-04-07
42 | 2021-04-08 | +2
39 | 2021-04-09 | +3
40 | 2021-04-10 | -1
38 | 2021-04-11 | +2
37 | 2021-04-12 | +1
40 | 2021-04-13 | -3
+4 |  PancakeSwap (CAKE) | $23.98 | -3.25323%
40.7963% | 0.000378457 | $799,250,169
$3,607,769,067 | 0.23%
0.15% | 150,430,119 | $193.12 | | | 1-40 | | 5.38%
14.09% | | $308,951,247,593
$2,002,654,965,366 | 89.87%
85.15% | | | | | 41 36 | 2021-04-07
36 | 2021-04-08 |
36 | 2021-04-09 |
36 | 2021-04-10 |
40 | 2021-04-11 | -4
41 | 2021-04-12 | -1
41 | 2021-04-13 |
-5 |  Kusama (KSM) | $420.07 | 2.11189%
-3.3329% | 0.00662874 | $245,280,193
$3,558,008,835 | 0.07%
0.15% | 8,470,098
9,651,217 | $190.45
$217.01 | | | 42 45 | 2021-04-07
47 | 2021-04-08 | -2
45 | 2021-04-09 | +2
44 | 2021-04-10 | +1
44 | 2021-04-11 |
42 | 2021-04-12 | +2
42 | 2021-04-13 |
+3 |  Bitcoin BEP2 (BTCB) | $62,722.30 | 4.36545%
9.17039% | 0.98977 | $87,692,642
$3,433,757,963 | 0.03%
0.15% | 54,745
59,501 | $183.80
$199.77 | | | 43 40 | 2021-04-07
41 | 2021-04-08 | -1
43 | 2021-04-09 | -2
42 | 2021-04-10 | +1
43 | 2021-04-11 | -1
43 | 2021-04-12 |
43 | 2021-04-13 |
-3 |  Multi-collateral DAI (DAI) | $1.00 | -0.116265%
-0.101319% | 0.0000157832 | $330,464,820
$3,285,138,064 | 0.10%
0.14% | 3,284,514,940
3,284,514,966 | $175.85
$175.85 | | | 44 37 | 2021-04-07
37 | 2021-04-08 |
40 | 2021-04-09 | -3
43 | 2021-04-10 | -3
42 | 2021-04-11 | +1
45 | 2021-04-12 | -3
44 | 2021-04-13 | +1
-7 |  Holo (HOT) | $0.02 | -3.67007%
-15.1118% | 0.000000295777 | $456,222,276
$3,170,740,556 | 0.13%
0.13% | 169,164,199,065
177,619,433,541 | $169.72
$178.21 | | | 45 43 | 2021-04-07
46 | 2021-04-08 | -3
49 | 2021-04-09 | -3
45 | 2021-04-10 | +4
45 | 2021-04-11 |
46 | 2021-04-12 | -1
45 | 2021-04-13 | +1
-2 |  Dash (DASH) | $290.94 | 4.29444%
9.45723% | 0.00459115 | $844,698,228
$2,931,608,337 | 0.25%
0.12% | 10,076,197 | $156.92 | | | 46 |  Chiliz (CHZ) | $0.51 | 5.6707%
17.4847% | 0.00000812163 | $2,143,530,794
$2,875,142,128 | 0.62%
0.12% | 5,586,355,378
8,888,888,888 | $153.90
$244.88 | | | 47 54 | 2021-04-07
50 | 2021-04-08 | +4
46 | 2021-04-09 | +4
46 | 2021-04-10 |
49 | 2021-04-11 | -3
47 | 2021-04-12 | +2
47 | 2021-04-13 |
+7 |  THORChain (RUNE) | $12.34 | 14.1642%
32.3291% | 0.000194742 | $191,004,202
$2,854,774,399 | 0.06%
0.12% | 231,325,761
500,000,000 | $152.81
$330.29 | | | 48 47 | 2021-04-07
48 | 2021-04-08 | -1
48 | 2021-04-09 |
48 | 2021-04-10 |
46 | 2021-04-11 | +2
48 | 2021-04-12 | -2
48 | 2021-04-13 |
-1 |  Hedera Hashgraph (HBAR) | $0.35 | 2.74605%
11.4831% | 0.0000054958 | $240,315,315
$2,757,222,217 | 0.07%
0.12% | 7,916,862,172
50,000,000,000 | $147.59
$932.12 | | | 49 59 | 2021-04-07
59 | 2021-04-08 |
53 | 2021-04-09 | +6
53 | 2021-04-10 |
50 | 2021-04-11 | +3
50 | 2021-04-12 |
49 | 2021-04-13 | +1
+10 |  Zcash (ZEC) | $227.00 | 5.33272%
21.3103% | 0.00358206 | $896,093,467
$2,621,044,312 | 0.26%
0.11% | 11,546,588 | $140.30 | | | 50 48 | 2021-04-07
45 | 2021-04-08 | +3
44 | 2021-04-09 | +1
47 | 2021-04-10 | -3
48 | 2021-04-11 | -1
52 | 2021-04-12 | -4
50 | 2021-04-13 | +2
-2 |  Enjin Coin (ENJ) | $3.11 | 5.22697%
33.0722% | 0.0000491101 | $429,199,685
$2,596,497,290 | 0.12%
0.11% | 834,313,757
1,000,000,000 | $138.99
$166.59 | | | 1-50 | | 5.11%
13.59% | | $314,815,749,215
$2,032,738,899,467 | 91.57%
86.43% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s
|
| |