CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $199,408,895,637 ||| 24h vol: $57,677,199,390 ||| crypto assets: 855
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $7,165.23 | 0.39%
-5.32% | 1 | $16,572,614,775
$129,713,647,114 | 28.73%
65.05% | 18,103,212 | $7,165.23 | | | 2 |  Ethereum (ETH) | $143.54 | 0.28%
-5.14% | 0.0200214 | $7,179,235,003
$15,635,520,893 | 12.45%
7.84% | 108,925,716 | $863.69 | | | 3 |  XRP (XRP) | $0.22 | 0.81%
-4.9% | 0.00003063 | $1,161,892,543
$9,511,744,755 | 2.01%
4.77% | 43,310,265,523
99,991,166,638 | $525.42
$1,213.04 | | | 4 |  Tether (USDT) | $1.00 | -0.33%
-0.2% | 0.00014004 | $19,576,741,208
$4,124,392,384 | 33.94%
2.07% | 4,108,044,456
4,207,771,504 | $227.83
$233.36 | | | 5 |  Bitcoin Cash (BCH) | $208.13 | 0.25%
-3.06% | 0.0290302 | $1,296,848,082
$3,781,473,712 | 2.25%
1.90% | 18,168,738 | $208.88 | | | 6 |  Litecoin (LTC) | $44.03 | 0.95%
-4.19% | 0.00614118 | $2,674,391,470
$2,801,997,980 | 4.64%
1.41% | 63,639,907 | $154.78 | | | 7 |  EOS (EOS) | $2.59 | -0.19%
-6.1% | 0.00036096 | $1,222,374,708
$2,444,198,368 | 2.12%
1.23% | 944,484,020
1,041,184,031 | $135.01
$148.84 | | | 8 |  Binance Coin (BNB) | $14.54 | 0.26%
-7.5% | 0.00202827 | $157,428,601
$2,261,746,784 | 0.27%
1.13% | 155,536,713
187,536,713 | $124.94
$150.64 | | | 9 |  Bitcoin SV (BSV) | $93.31 | -0.14%
-3.94% | 0.0130147 | $354,640,508
$1,685,930,975 | 0.61%
0.85% | 18,068,415 | $93.13 | | 10 11 | 2019-12-09
11 | 2019-12-10 |
11 | 2019-12-11 |
10 | 2019-12-12 | +1
10 | 2019-12-13 |
10 | 2019-12-14 |
10 | 2019-12-15 |
+1 |  Tezos (Pre-Launch) (XTZ) | $1.71 | 0.92%
7.15% | 0.00023799 | $70,858,005
$1,126,790,569 | 0.12%
0.57% | 660,373,612
801,312,599 | $62.24
$75.53 | | | 1-10 | | 0.32%
-3.32% | | $50,267,024,903
$173,087,443,534 | 87.15%
86.80% | | | | 11 10 | 2019-12-09
10 | 2019-12-10 |
10 | 2019-12-11 |
11 | 2019-12-12 | -1
11 | 2019-12-13 |
12 | 2019-12-14 | -1
11 | 2019-12-15 | +1
-1 |  Stellar Lumens (XLM) | $0.05 | 0.42%
-6.78% | 0.00000726 | $179,992,990
$1,044,262,627 | 0.31%
0.52% | 20,054,779,554
50,000,000,000 | $57.68
$143.82 | | | 12 |  Cardano (ADA) | $0.04 | 0.7%
-5.36% | 0.00000513 | $25,748,332
$952,940,423 | 0.04%
0.48% | 25,927,070,538
31,112,483,745 | $52.64
$63.17 | | | 13 |  TRON (TRX) | $0.01 | 0.53%
-4.17% | 0.00000196 | $1,005,947,043
$938,967,780 | 1.74%
0.47% | 66,682,072,191
99,281,283,754 | $51.87
$77.22 | | | 14 |  Monero (XMR) | $51.18 | -0.88%
-5.64% | 0.00713914 | $102,763,906
$888,341,990 | 0.18%
0.45% | 17,355,924 | $49.07 | | | 15 |  UNUS SED LEO (LEO) | $0.88 | -0.85%
-4.08% | 0.00012226 | $6,919,322
$876,115,122 | 0.01%
0.44% | 999,498,893 | $48.40 | | | 16 17 | 2019-12-09
17 | 2019-12-10 |
17 | 2019-12-11 |
16 | 2019-12-12 | +1
16 | 2019-12-13 |
17 | 2019-12-14 | -1
16 | 2019-12-15 | +1
+1 |  Cosmos (ATOM) | $4.57 | 8.02%
16.23% | 0.00063784 | $236,722,651
$872,009,533 | 0.41%
0.44% | 190,688,439
237,928,231 | $48.17
$60.10 | | | 17 16 | 2019-12-09
16 | 2019-12-10 |
16 | 2019-12-11 |
17 | 2019-12-12 | -1
17 | 2019-12-13 |
18 | 2019-12-14 | -1
17 | 2019-12-15 | +1
-1 |  ChainLink (LINK) | $2.11 | 3.68%
2.33% | 0.00029364 | $113,082,577
$736,832,233 | 0.20%
0.37% | 350,000,000
1,000,000,000 | $40.70
$116.29 | | | 18 |  Huobi Token (HT) | $2.72 | -0.64%
-3.45% | 0.00037977 | $122,768,358
$656,957,877 | 0.21%
0.33% | 241,284,047
500,000,000 | $36.29
$75.20 | | | 19 |  NEO (NEO) | $8.98 | 0.73%
-1.18% | 0.0012529 | $427,242,759
$633,622,664 | 0.74%
0.32% | 70,538,831
100,000,000 | $35.00
$49.62 | | | 20 201 | 2019-12-09
19 | 2019-12-10 | +182
19 | 2019-12-11 |
19 | 2019-12-12 |
19 | 2019-12-13 |
11 | 2019-12-14 | +8
20 | 2019-12-15 | -9
+181 |  999 (999) | $2.87 | -42.61%
-4.71% | 0.00040039 | $801,478
$623,204,184 | 0.00%
0.31% | 217,101,154
999,999,999 | $34.43
$158.57 | | | 1-20 | | -1.39%
-2.50% | | $52,489,014,319
$181,310,697,967 | 91.00%
90.92% | | | | | 21 27 | 2019-12-09
30 | 2019-12-10 | -3
21 | 2019-12-11 | +9
26 | 2019-12-12 | -5
21 | 2019-12-13 | +5
21 | 2019-12-14 |
21 | 2019-12-15 |
+6 |  MINDOL (MIN) | $3.81 | 5.91%
41.15% | 0.00053091 | $4,210,830
$591,067,636 | 0.01%
0.30% | 155,283,717
240,000,000 | $32.65
$50.46 | | | 22 20 | 2019-12-09
21 | 2019-12-10 | -1
22 | 2019-12-11 | -1
21 | 2019-12-12 | +1
22 | 2019-12-13 | -1
22 | 2019-12-14 |
22 | 2019-12-15 |
-2 |  IOTA (MIOTA) | $0.19 | -0.71%
-8.92% | 0.00002635 | $4,350,809
$525,071,081 | 0.01%
0.26% | 2,779,530,283 | $29.00 | | | 23 21 | 2019-12-09
22 | 2019-12-10 | -1
23 | 2019-12-11 | -1
22 | 2019-12-12 | +1
23 | 2019-12-13 | -1
23 | 2019-12-14 |
23 | 2019-12-15 |
-2 |  Maker (MKR) | $495.44 | -3.19%
-2.56% | 0.0691041 | $4,378,262
$495,439,075 | 0.01%
0.25% | 1,000,000 | $27.37 | | | 24 22 | 2019-12-09
23 | 2019-12-10 | -1
24 | 2019-12-11 | -1
23 | 2019-12-12 | +1
24 | 2019-12-13 | -1
24 | 2019-12-14 |
24 | 2019-12-15 |
-2 |  USD//Coin (USDC) | $1.01 | -0.08%
0.1% | 0.0001404 | $240,688,807
$476,668,705 | 0.42%
0.24% | 473,533,014
477,443,908 | $26.33
$26.55 | | | 25 23 | 2019-12-09
24 | 2019-12-10 | -1
25 | 2019-12-11 | -1
24 | 2019-12-12 | +1
25 | 2019-12-13 | -1
25 | 2019-12-14 |
25 | 2019-12-15 |
-2 |  Dash (DASH) | $51.20 | 2.22%
-1.87% | 0.00714165 | $269,351,229
$471,665,736 | 0.47%
0.24% | 9,211,911 | $26.05 | | | 26 24 | 2019-12-09
25 | 2019-12-10 | -1
26 | 2019-12-11 | -1
25 | 2019-12-12 | +1
26 | 2019-12-13 | -1
26 | 2019-12-14 |
26 | 2019-12-15 |
-2 |  Ethereum Classic (ETC) | $3.83 | 0.38%
-2.57% | 0.0005343 | $460,625,361
$443,959,794 | 0.80%
0.22% | 115,898,003 | $24.52 | | | 27 25 | 2019-12-09
26 | 2019-12-10 | -1
27 | 2019-12-11 | -1
27 | 2019-12-12 |
27 | 2019-12-13 |
27 | 2019-12-14 |
27 | 2019-12-15 |
-2 |  Ontology (ONT) | $0.61 | 2.42%
-5.89% | 0.00008469 | $76,565,603
$387,006,231 | 0.13%
0.19% | 637,351,170
1,000,000,000 | $21.38
$33.54 | | | 28 |  Crypto.com Coin (CRO) | $0.03 | 2.41%
3.08% | 0.00000427 | $10,077,919
$378,218,217 | 0.02%
0.19% | 12,346,118,721
100,000,000,000 | $20.89
$169.22 | | | 29 |  HedgeTrade (HEDG) | $1.24 | 0.42%
5.86% | 0.00017249 | $874,377
$356,304,628 | 0.00%
0.18% | 288,114,855
1,000,000,000 | $19.68
$68.31 | | | 30 |  NEM (XEM) | $0.04 | 1.2%
-2.22% | 0.00000498 | $7,012,727
$321,528,581 | 0.01%
0.16% | 8,999,999,999 | $17.76 | | | 1-30 | | -0.56%
-0.80% | | $53,567,150,243
$185,757,627,651 | 92.87%
93.15% | | | | | 31 26 | 2019-12-09
28 | 2019-12-10 | -2
30 | 2019-12-11 | -2
30 | 2019-12-12 |
30 | 2019-12-13 |
31 | 2019-12-14 | -1
31 | 2019-12-15 |
-5 |  VeChain (VEN) | $0.01 | 1.12%
-21.52% | 0.00000078 | $67,283,022
$310,489,378 | 0.12%
0.16% | 55,454,734,800
86,712,634,466 | $17.15
$26.82 | | | 32 34 | 2019-12-09
35 | 2019-12-10 | -1
34 | 2019-12-11 | +1
34 | 2019-12-12 |
33 | 2019-12-13 | +1
34 | 2019-12-14 | -1
32 | 2019-12-15 | +2
+2 |  Zcash (ZEC) | $33.58 | 2.91%
13.85% | 0.00468406 | $148,080,191
$272,058,808 | 0.26%
0.14% | 8,101,294 | $15.03 | | | 33 31 | 2019-12-09
32 | 2019-12-10 | -1
32 | 2019-12-11 |
32 | 2019-12-12 |
32 | 2019-12-13 |
32 | 2019-12-14 |
33 | 2019-12-15 | -1
-2 |  INO COIN (INO) | $1.47 | -7.74%
-11.26% | 0.00020489 | $3,734
$264,419,683 | 0.00%
0.13% | 180,003,180
1,000,000,000 | $14.61
$81.14 | | | 34 32 | 2019-12-09
33 | 2019-12-10 | -1
33 | 2019-12-11 |
33 | 2019-12-12 |
34 | 2019-12-13 | -1
33 | 2019-12-14 | +1
34 | 2019-12-15 | -1
-2 |  Dogecoin (DOGE) | $0.00 | -0.35%
-3.64% | 0.0000003 | $67,979,548
$264,406,292 | 0.12%
0.13% | 122,479,587,462 | $14.61 | | | 35 33 | 2019-12-09
34 | 2019-12-10 | -1
35 | 2019-12-11 | -1
35 | 2019-12-12 |
35 | 2019-12-13 |
35 | 2019-12-14 |
35 | 2019-12-15 |
-2 |  Basic Attention Token (BAT) | $0.19 | 3.22%
-2.05% | 0.00002603 | $58,275,191
$263,263,738 | 0.10%
0.13% | 1,410,954,190
1,500,000,000 | $14.54
$15.46 | | | 36 35 | 2019-12-09
36 | 2019-12-10 | -1
36 | 2019-12-11 |
36 | 2019-12-12 |
36 | 2019-12-13 |
36 | 2019-12-14 |
36 | 2019-12-15 |
-1 |  Paxos Standard (PAX) | $1.01 | -0.25%
0.01% | 0.00014026 | $239,458,493
$230,189,702 | 0.42%
0.12% | 228,917,823
228,918,464 | $12.72
$12.72 | | | 37 36 | 2019-12-09
37 | 2019-12-10 | -1
37 | 2019-12-11 |
37 | 2019-12-12 |
37 | 2019-12-13 |
38 | 2019-12-14 | -1
37 | 2019-12-15 | +1
-1 |  Decred (DCR) | $20.55 | 4.86%
-0.78% | 0.0028667 | $5,903,932
$221,698,646 | 0.01%
0.11% | 10,786,831 | $12.25 | | | 38 |  Synthetix Network Token (SNX) | $1.37 | -3.16%
7.46% | 0.00019071 | $151,598
$207,801,118 | 0.00%
0.10% | 151,982,654
157,674,279 | $11.48
$11.91 | | | 39 |  Insight Chain (INB) | $0.51 | -2.79%
-5.12% | 0.00007154 | $6,602,937
$179,469,801 | 0.01%
0.09% | 349,902,689
10,000,000,000 | $9.91
$283.33 | | | 40 |  Qtum (QTUM) | $1.77 | 0.02%
0.93% | 0.00024727 | $329,509,755
$170,611,205 | 0.57%
0.09% | 96,238,212
101,988,232 | $9.42
$9.99 | | | 1-40 | | -0.47%
-1.15% | | $54,490,398,644
$188,142,036,022 | 94.47%
94.35% | | | | | 41 |  TrueUSD (TUSD) | $1.00 | -0.33%
-0.14% | 0.00013997 | $171,315,075
$160,376,878 | 0.30%
0.08% | 159,819,880 | $8.86 | | | 42 |  PRIZM (PZM) | $0.30 | -8.74%
-12.75% | 0.00004117 | $478,459
$146,665,295 | 0.00%
0.07% | 496,892,516
548,768,224 | $8.10
$8.95 | | | 43 48 | 2019-12-09
49 | 2019-12-10 | -1
48 | 2019-12-11 | +1
47 | 2019-12-12 | +1
46 | 2019-12-13 | +1
44 | 2019-12-14 | +2
43 | 2019-12-15 | +1
+5 |  FTX Token (FTT) | $1.88 | 0.13%
1.53% | 0.00026183 | $1,301,172
$144,979,593 | 0.00%
0.07% | 77,232,941
348,105,277 | $8.01
$36.10 | | | 44 |  Centrality (CENNZ) | $0.12 | -3.29%
-12.12% | 0.00001733 | $1,026,511
$132,842,761 | 0.00%
0.07% | 1,069,442,193
1,200,000,000 | $7.34
$8.23 | | | 45 |  0x (ZRX) | $0.21 | -1.46%
-11.84% | 0.00002927 | $18,674,098
$126,820,816 | 0.03%
0.06% | 604,421,968
1,000,000,000 | $7.01
$11.59 | | | 46 |  Algorand (ALGO) | $0.26 | 1.89%
-11% | 0.00003685 | $69,804,987
$123,708,957 | 0.12%
0.06% | 468,236,236
2,999,508,079 | $6.83
$43.78 | | | 47 51 | 2019-12-09
52 | 2019-12-10 | -1
50 | 2019-12-11 | +2
43 | 2019-12-12 | +7
41 | 2019-12-13 | +2
39 | 2019-12-14 | +2
47 | 2019-12-15 | -8
+4 |  Karatgold Coin (KBC) | $0.03 | -7.07%
3.34% | 0.00000457 | $2,162,472
$123,007,243 | 0.00%
0.06% | 3,752,530,234
12,000,000,000 | $6.79
$21.73 | | | 48 49 | 2019-12-09
48 | 2019-12-10 | +1
47 | 2019-12-11 | +1
49 | 2019-12-12 | -2
49 | 2019-12-13 |
48 | 2019-12-14 | +1
48 | 2019-12-15 |
+1 |  ThoreCoin (THR) | $1,360.93 | 0.48%
-5.25% | 0.189823 | $146,806
$117,973,198 | 0.00%
0.06% | 86,686
100,000 | $6.52
$7.52 | | | 49 43 | 2019-12-09
46 | 2019-12-10 | -3
46 | 2019-12-11 |
48 | 2019-12-12 | -2
48 | 2019-12-13 |
49 | 2019-12-14 | -1
49 | 2019-12-15 |
-6 |  Ravencoin (RVN) | $0.02 | -0.29%
-29.87% | 0.00000318 | $5,430,720
$115,558,655 | 0.01%
0.06% | 5,075,905,000 | $6.38 | | | 50 47 | 2019-12-09
47 | 2019-12-10 |
68 | 2019-12-11 | -21
50 | 2019-12-12 | +18
50 | 2019-12-13 |
50 | 2019-12-14 |
50 | 2019-12-15 |
-3 |  ThoreNext (THX) | $5.31 | 1.49%
-11.39% | 0.00074009 | $216,340
$114,887,534 | 0.00%
0.06% | 21,652,254
210,000,000 | $6.35
$61.55 | | | 1-50 | | -0.72%
-2.71% | | $54,760,955,284
$189,448,856,952 | 94.94%
95.01% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s
|
| |