CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,985,418,756 ||| 24h vol: $86,839,252,999 ||| crypto assets: 950

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$8,668.070.08%
-1.29%
 1$23,783,261,044 
$157,547,269,536 
27.39%
0.24%
 18,175,587 $8,668.07
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
99.63%
 76,004,101,467,034,208 $3,597,960.13
2 Ethereum (ETH)$168.120.17%
2.13%
 0.0193929$9,614,670,160 
$18,390,257,846 
11.07%
0.03%
 109,386,818 $1,011.81
3 XRP (XRP)$0.240.34%
0.76%
 0.00002716$1,565,577,621 
$10,284,473,234 
1.80%
0.02%
 43,675,903,665 
99,991,104,396 
$565.84
$1,295.42
4 Bitcoin Cash (BCH)$344.521.49%
3.48%
 0.0397401$2,566,285,058 
$6,283,012,769 
2.96%
0.01%
 18,237,238 $345.68
5 Bitcoin SV (BSV)$302.13-3.34%
-3.92%
 0.0348512$2,262,463,901 
$5,505,627,666 
2.61%
0.01%
 18,222,577 $302.91
6 Tether (USDT)$1.000.19%
0.16%
 0.00011559$31,350,451,469 
$4,652,073,497 
36.10%
0.01%
 4,642,367,414 
4,776,930,644 
$255.95
$263.37
7 Litecoin (LTC)$58.271.96%
1.14%
 0.0067218$3,181,397,132 
$3,724,471,736 
3.66%
0.01%
 63,914,507 $204.92
8 EOS (EOS)$3.661.15%
-1.98%
 0.00042185$2,242,654,930 
$3,473,468,769 
2.58%
0.01%
 949,796,124 
1,046,496,136 
$191.11
$210.56
9 Binance Coin (BNB)$17.69-1.02%
1.07%
 0.00204043$261,306,733 
$2,751,277,705 
0.30%
0.00%
 155,536,713 
187,536,713 
$151.37
$182.52
1-100.10%
0.16%
$76,828,289,230 
$65,607,649,284,054 
88.47%
99.95%
10 Stellar Lumens (XLM)$0.06-1.42%
14.69%
 0.00000718$302,401,144 
$1,247,982,322 
0.35%
0.00%
 20,054,025,228 
50,001,803,906 
$68.66
$171.20
11 Cardano (ADA)$0.050.16%
9.13%
 0.00000525$69,479,253 
$1,180,150,202 
0.08%
0.00%
 25,927,070,538 
31,112,483,745 
$64.93
$77.92
12 TRON (TRX)$0.020.74%
-0.05%
 0.00000199$1,182,170,690 
$1,150,491,827 
1.36%
0.00%
 66,682,072,191 
99,281,283,754 
$63.30
$94.24
13 Tezos (Pre-Launch) (XTZ)$1.636.2%
21.3%
 0.00018809$48,192,304 
$1,131,962,420 
0.06%
0.00%
 694,191,974 $62.28
14 Monero (XMR)$64.70-1.33%
-2.24%
 0.00746279$60,482,411 
$1,126,461,985 
0.07%
0.00%
 17,411,472 $61.98
15 Ethereum Classic (ETC)$9.224.05%
21.59%
 0.00106308$1,931,802,625 
$1,071,953,258 
2.22%
0.00%
 116,313,299 $58.98
16 Dash (DASH)$107.88-1.25%
-13.49%
 0.0124442$864,196,595 
$1,001,295,133 
1.00%
0.00%
 9,281,423 $55.09
17 ChainLink (LINK)$2.64-0.38%
9.11%
 0.00030446$108,913,822 
$923,794,453 
0.13%
0.00%
 350,000,000 
1,000,000,000 
$50.83
$145.22
18 UNUS SED LEO (LEO)$0.900.84%
0.15%
 0.00010402$7,625,570 
$901,276,520 
0.01%
0.00%
 999,498,893 $49.59
19 Cosmos (ATOM)$4.60-1.68%
0.37%
 0.00053012$138,617,017 
$876,346,187 
0.16%
0.00%
 190,688,439 
237,928,231 
$48.22
$60.16
1-200.35%
3.11%
$81,542,170,661 
$65,618,260,998,361 
93.90%
99.97%
20 NEO (NEO)$11.231.54%
-1.05%
 0.00129484$428,466,295 
$791,815,628 
0.49%
0.00%
 70,538,831 
100,000,000 
$43.56
$61.76
21 Huobi Token (HT)$3.22-1.26%
-1.76%
 0.00037188$110,898,787 
$762,346,639 
0.13%
0.00%
 236,468,066 
500,000,000 
$41.94
$88.69
22 HedgeTrade (HEDG)$2.512.16%
13.44%
 0.0002897$866,141 
$723,593,231 
0.00%
0.00%
 288,114,855 
1,000,000,000 
$39.81
$138.18
23 IOTA (MIOTA)$0.24-0.21%
8.67%
 0.00002824$8,702,886 
$680,409,115 
0.01%
0.00%
 2,779,530,283 $37.44
24 Crypto.com Coin (CRO)$0.052%
6.1%
 0.00000556$16,651,818 
$634,937,699 
0.02%
0.00%
 13,178,995,434 
100,000,000,000 
$34.93
$265.07
25 Maker (MKR)$476.780.72%
-10.11%
 0.054997$3,727,474 
$471,439,891 
0.00%
0.00%
 988,797 $25.94
26 MINDOL (MIN)$2.75-8.73%
-5.89%
 0.00031718$2,619,238 
$468,287,524 
0.00%
0.00%
 170,303,676 
240,000,000 
$25.76
$36.31
27 USD//Coin (USDC)$1.000.15%
0.04%
 0.00011561$300,784,000 
$453,204,616 
0.35%
0.00%
 452,190,642 
457,420,349 
$24.93
$25.22
28 Zcash (ZEC)$52.15-0.61%
-1.68%
 0.00601565$271,046,059 
$450,884,001 
0.31%
0.00%
 8,645,756 $24.81
29 999 (999)$2.02-39.76%
-44.18%
 0.00023262$62,053 
$437,815,297 
0.00%
0.00%
 217,101,154 
999,999,999 
$24.09
$110.95
1-30-1.24%
0.86%
$82,685,995,412 
$65,624,135,732,002 
95.22%
99.98%
30 Ontology (ONT)$0.671.88%
-4.01%
 0.00007681$93,536,528 
$424,414,329 
0.11%
0.00%
 637,351,170 
1,000,000,000 
$23.35
$36.64
31 NEM (XEM)$0.047.15%
8.87%
 0.00000468$10,191,424 
$365,265,841 
0.01%
0.00%
 8,999,999,999 $20.10
32 VeChain (VEN)$0.010.21%
-1.87%
 0.00000068$97,464,886 
$326,968,147 
0.11%
0.00%
 55,454,734,800 
86,712,634,466 
$17.99
$28.13
33 Basic Attention Token (BAT)$0.220.05%
-1.42%
 0.00002521$48,435,461 
$310,736,891 
0.06%
0.00%
 1,421,667,363 
1,500,000,000 
$17.10
$18.04
34 INO COIN (INO)$1.69-4.88%
-3.34%
 0.00019515$36,424 
$304,532,470 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$16.76
$93.08
35 Dogecoin (DOGE)$0.00-0.29%
-2.87%
 0.00000027$87,150,881 
$289,951,385 
0.10%
0.00%
 123,005,168,658 $15.95
36 FTX Token (FTT)$2.32-0.24%
0.12%
 0.00026745$5,545,554 
$224,743,893 
0.01%
0.00%
 96,931,108 
347,803,444 
$12.37
$44.37
37 Paxos Standard (PAX)$1.01-0.15%
0.31%
 0.00011595$374,515,131 
$215,988,749 
0.43%
0.00%
 214,876,284 
214,876,384 
$11.88
$11.88
38 Decred (DCR)$18.89-1.88%
3.26%
 0.00217875$87,239,414 
$203,742,138 
0.10%
0.00%
 10,786,831 $11.21
40 Qtum (QTUM)$1.982.45%
1.15%
 0.00022796$331,003,708 
$190,370,325 
0.38%
0.00%
 96,328,860 
102,078,880 
$10.47
$11.10
1-40-0.82%
0.65%
$83,821,114,823 
$65,626,992,446,170 
96.52%
99.98%
41 Bitcoin Gold (BTG)$10.67-3.18%
-24.84%
 0.00123129$37,581,771 
$186,948,700 
0.04%
0.00%
 17,513,924 $10.29
42 Synthetix Network Token (SNX)$1.165.81%
16.61%
 0.00013338$335,970 
$184,111,806 
0.00%
0.00%
 159,220,341 
164,533,030 
$10.13
$10.47
43 Insight Chain (INB)$0.49-0.84%
-0.12%
 0.00005595$6,341,561 
$169,715,235 
0.01%
0.00%
 349,902,689 
10,000,000,000 
$9.34
$266.86
44 Augur (REP)$13.98-0.59%
11.4%
 0.00161308$23,270,718 
$153,825,518 
0.03%
0.00%
 11,000,000 $8.46
45 0x (ZRX)$0.242.05%
0.46%
 0.000028$16,312,196 
$146,805,621 
0.02%
0.00%
 604,852,000 
1,000,000,000 
$8.08
$13.35
46 ThoreCoin (THR)$1,682.660.01%
-1.42%
 0.194096$150,446 
$145,862,812 
0.00%
0.00%
 86,686 
100,000 
$8.03
$9.26
47 Ravencoin (RVN)$0.030.6%
0.92%
 0.00000308$7,812,613 
$142,600,193 
0.01%
0.00%
 5,347,925,000 $7.85
48 TrueUSD (TUSD)$1.000.14%
-0.21%
 0.00011544$518,805,438 
$139,769,267 
0.60%
0.00%
 139,655,780 $7.69
49 ThoreNext (THX)$6.12-5.01%
-6.24%
 0.00070652$153,378 
$132,619,498 
0.00%
0.00%
 21,652,254 
210,000,000 
$7.30
$70.77
50 Algorand (ALGO)$0.25-1.07%
0.36%
 0.00002838$43,664,181 
$129,637,483 
0.05%
0.00%
 526,972,647 
3,058,244,490 
$7.13
$41.39
1-50-0.70%
0.46%
$84,475,543,095 
$65,628,524,342,303 
97.28%
99.98%