CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$11,590.100.774015%
-0.186627%
 1$26,591,349,947 
$213,938,712,785 
24.56%
0.00%
 18,458,668 $11,590.15
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
0.24%
 76,004,101,467,034,208 $3,542,782.03
2 Ethereum (ETH)$385.000.298211%
-3.28474%
 0.0332182$13,599,550,926 
$43,178,582,616 
12.56%
0.00%
 112,150,874 $2,339.20
3 XRP (XRP)$0.28-1.81185%
-6.56193%
 0.0000245402$2,173,958,796 
$12,775,987,485 
2.01%
0.00%
 44,918,719,274 
99,990,905,040 
$692.14
$1,540.73
4 Tether (USDT)$1.011.09933%
0.95737%
 0.0000873495$41,754,431,834 
$10,122,138,205 
38.57%
0.00%
 9,998,221,723 
10,281,372,504 
$548.37
$563.90
5 ChainLink (LINK)$15.3520.0672%
60.9652%
 0.00132462$2,242,717,568 
$5,373,403,343 
2.07%
0.00%
 350,000,000 
1,000,000,000 
$291.10
$831.73
6 Bitcoin Cash (BCH)$287.590.576414%
-2.72097%
 0.0248135$2,135,906,106 
$5,316,981,820 
1.97%
0.00%
 18,487,913 $288.05
7 Bitcoin SV (BSV)$209.15-1.14756%
-10.4097%
 0.0180456$1,045,795,547 
$3,866,418,940 
0.97%
0.00%
 18,486,265 $209.46
8 Litecoin (LTC)$54.74-1.17802%
-7.39284%
 0.00472323$2,515,708,677 
$3,570,633,037 
2.32%
0.00%
 65,225,460 $193.44
9 Cardano (ADA)$0.14-1.33993%
-4.99891%
 0.0000117399$380,118,626 
$3,527,816,475 
0.35%
0.00%
 25,927,070,538 
31,112,483,745 
$191.12
$229.34
1-101.73%
2.64%
$92,439,759,209 
$65,696,708,026,002 
85.38%
0.24%
10 Tezos (Pre-Launch) (XTZ)$4.4410.5798%
39.2752%
 0.000382733$544,899,381 
$3,280,669,270 
0.50%
0.00%
 739,567,664 $177.73
11 Binance Coin (BNB)$21.891.93078%
-6.03527%
 0.0018884$290,606,756 
$3,160,595,035 
0.27%
0.00%
 144,406,560 
176,406,561 
$171.23
$209.17
12 Crypto.com Coin (CRO)$0.160.298623%
1.58254%
 0.0000140973$74,185,817 
$3,070,917,444 
0.07%
0.00%
 18,794,977,169 
100,000,000,000 
$166.37
$885.17
13 EOS (EOS)$3.03-0.574295%
-1.27177%
 0.000261722$2,516,077,549 
$2,836,625,050 
2.32%
0.00%
 935,131,223 
1,021,831,234 
$153.67
$167.92
14 Stellar Lumens (XLM)$0.101.03937%
-5.9811%
 0.00000878626$257,708,857 
$2,091,388,839 
0.24%
0.00%
 20,537,224,168 
50,001,803,779 
$113.30
$275.85
15 Monero (XMR)$88.690.405266%
0.020163%
 0.00765256$78,882,910 
$1,566,594,778 
0.07%
0.00%
 17,662,864 $84.87
16 TRON (TRX)$0.020.308799%
-1.05447%
 0.00000174924$521,658,576 
$1,452,826,407 
0.48%
0.00%
 71,659,657,369 
100,850,743,812 
$78.71
$110.77
17 UNUS SED LEO (LEO)$1.26-0.362106%
-0.966331%
 0.000108943$16,255,227 
$1,262,028,289 
0.02%
0.00%
 999,498,893 $68.37
18 USD//Coin (USDC)$1.00-0.479128%
-0.143888%
 0.0000862166$421,348,040 
$1,147,482,824 
0.39%
0.00%
 1,148,328,738 
1,152,208,336 
$62.16
$62.37
19 VeChain (VEN)$0.023.35469%
11.8765%
 0.00000178383$221,610,313 
$1,146,517,295 
0.20%
0.00%
 55,454,734,800 
86,712,634,466 
$62.11
$97.12
1-201.69%
3.18%
$97,382,992,635 
$65,717,723,671,233 
89.95%
0.24%
20 Cosmos (ATOM)$5.5611.8276%
34.5083%
 0.000479909$286,890,561 
$1,121,206,837 
0.26%
0.00%
 201,575,719 
259,360,322 
$60.74
$78.15
21 IOTA (MIOTA)$0.380.60959%
22.7211%
 0.0000325882$51,351,404 
$1,049,835,176 
0.05%
0.00%
 2,779,530,283 $56.87
22 NEO (NEO)$14.494.69952%
12.799%
 0.00125051$344,298,045 
$1,022,364,517 
0.32%
0.00%
 70,538,831 
100,000,000 
$55.39
$78.52
23 Huobi Token (HT)$4.520.343484%
-7.92125%
 0.000390246$105,924,927 
$976,019,411 
0.10%
0.00%
 215,789,733 
500,000,000 
$52.88
$122.52
24 Dash (DASH)$91.551.62553%
1.89274%
 0.00789878$376,286,173 
$883,396,795 
0.35%
0.00%
 9,649,546 $47.86
25 Zcash (ZEC)$83.600.617371%
-7.27015%
 0.00721311$656,510,807 
$819,176,840 
0.61%
0.00%
 9,798,650 $44.38
26 Ethereum Classic (ETC)$6.73-1.39022%
-7.1297%
 0.000581036$692,979,881 
$783,288,291 
0.64%
0.00%
 116,313,299 $42.43
27 Maker (MKR)$763.8428.9174%
28.2859%
 0.0659044$125,267,318 
$768,101,576 
0.12%
0.00%
 1,005,577 $41.61
28 Compound (COMP)$249.9054.4037%
80.8315%
 0.0215612$475,064,109 
$640,056,549 
0.44%
0.00%
 2,561,279 
10,000,000 
$34.68
$135.38
29 Aave (LEND)$0.4627.9979%
46.4716%
 0.0000398842$141,228,495 
$600,942,803 
0.13%
0.00%
 1,299,999,942 $32.56
1-305.45%
8.96%
$100,638,794,355 
$65,726,388,060,028 
92.96%
0.24%
30 Ontology (ONT)$0.815.61256%
12.8495%
 0.00006947$226,292,769 
$562,836,599 
0.21%
0.00%
 699,029,877 
1,000,000,000 
$30.49
$43.62
31 NEM (XEM)$0.060.651319%
6.6403%
 0.00000523375$15,802,167 
$545,939,203 
0.01%
0.00%
 8,999,999,999 $29.58
32 HedgeTrade (HEDG)$1.850.868577%
-12.2856%
 0.000159487$1,403,970 
$532,748,422 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$28.86
$100.14
33 Synthetix Network Token (SNX)$5.7130.0878%
25.1425%
 0.000492883$81,913,207 
$528,641,825 
0.08%
0.00%
 92,539,803 
196,828,196 
$28.64
$60.91
34 BitTorrent (BTT)$0.004.62994%
16.8323%
 0.0000000394052$33,331,410 
$450,644,516 
0.03%
0.00%
 986,714,545,771 
990,000,000,000 
$24.41
$24.49
35 Dogecoin (DOGE)$0.002.67591%
-0.970073%
 0.000000301295$73,296,177 
$439,298,694 
0.07%
0.00%
 125,799,654,661 $23.80
36 DigiByte (DGB)$0.035.56627%
21.0355%
 0.00000272292$31,041,604 
$424,139,805 
0.03%
0.00%
 13,439,574,135 $22.98
37 OmiseGo (OMG)$1.72-0.884552%
4.76542%
 0.00017675$143,448,879 
$240,704,710 
0.13%
0.00%
 140,245,398 $13.04
37 Multi-collateral DAI (DAI)$0.99-4.13444%
-3.09081%
 0.0000849867$57,730,766 
$412,149,065 
0.05%
0.00%
 418,421,678 
418,822,338 
$22.33
$22.35
38 Basic Attention Token (BAT)$0.273.70703%
4.92124%
 0.0000233621$169,002,068 
$404,320,043 
0.16%
0.00%
 1,493,222,637 
1,500,000,000 
$21.90
$22.00
1-405.31%
8.62%
$101,472,057,372 
$65,730,929,482,910 
93.72%
0.24%
39 Energy Web Token (EWT)$12.417.90312%
2.50033%
 0.00107093$1,886,122 
$373,137,355 
0.00%
0.00%
 30,062,138 
48,638,535 
$20.21
$32.71
40 Algorand (ALGO)$0.469.93009%
39.1611%
 0.0000400126$133,369,148 
$357,932,110 
0.12%
0.00%
 771,817,007 
3,303,088,850 
$19.39
$82.99
41 OKB (OKB)$5.540.0926049%
-8.95314%
 0.000478326$173,821,934 
$332,631,952 
0.16%
0.00%
 60,000,000 
300,000,000 
$18.02
$90.10
42 Kyber Network (KNC)$1.697.4349%
10.0561%
 0.000146184$102,386,493 
$331,267,005 
0.09%
0.00%
 195,519,138 
210,451,990 
$17.95
$19.32
43 THETA (THETA)$0.376.26606%
17.4061%
 0.0000319222$48,989,709 
$322,071,503 
0.05%
0.00%
 870,502,690 
1,000,000,000 
$17.45
$20.04
44 0x (ZRX)$0.441.65177%
10.3352%
 0.0000382678$79,036,663 
$317,564,674 
0.07%
0.00%
 715,994,632 
1,000,000,000 
$17.20
$24.03
45 FTX Token (FTT)$3.36-0.215472%
-6.30813%
 0.000289861$8,604,579 
$316,961,883 
0.01%
0.00%
 94,346,958 
345,219,294 
$17.17
$62.83
46 Band Protocol (BAND)$14.6512.0544%
163.655%
 0.00126409$262,056,056 
$300,258,304 
0.24%
0.00%
 20,494,033 
100,000,000 
$16.27
$79.37
47 Elrond (ERD)$0.02-0.714602%
5.58485%
 0.00000190759$29,915,078 
$294,573,935 
0.03%
0.00%
 13,323,533,427 
20,000,000,000 
$15.96
$23.96
48 Hyperion (HYN)$0.920.4913%
16.123%
 0.0000790227$18,568,604 
$290,120,978 
0.02%
0.00%
 316,765,917 
10,000,000,000 
$15.72
$496.18
1-505.14%
11.89%
$102,330,691,758 
$65,734,166,002,609 
94.52%
0.24%