CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,803,661,870,047 ||| 24h vol: $115,386,361,239 ||| crypto assets: 1113
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $9,598.72 | -5.13476%
6.29661% | 1 | $34,057,456,125
$176,548,401,724 | 29.52%
0.27% | 18,392,912 | $9,598.72 | | | 1 |  Terra (KRT) | $0.00 | 0%
0% | 0.0000001 | $221,182
$65,395,037,351,296 | 0.00%
99.38% | 76,004,101,467,034,208 | $3,555,447.74 | | | 2 |  Ethereum (ETH) | $239.76 | -4.26056%
16.4143% | 0.0249783 | $12,817,968,668
$26,660,035,403 | 11.11%
0.04% | 111,194,616 | $1,449.47 | | | 3 |  Tether (USDT) | $1.00 | -0.127536%
-0.27991% | 0.000104087 | $40,996,498,863
$9,179,713,162 | 35.53%
0.01% | 9,187,991,663
9,479,177,442 | $499.09
$514.91 | | | 4 |  XRP (XRP) | $0.20 | -4.54093%
3.24482% | 0.0000212059 | $1,652,958,817
$8,979,128,868 | 1.43%
0.01% | 44,112,853,111
99,990,976,125 | $488.18
$1,106.57 | | | 5 |  Bitcoin Cash (BCH) | $250.08 | -5.57673%
8.26915% | 0.026053 | $4,065,408,531
$4,607,582,335 | 3.52%
0.01% | 18,424,775 | $250.51 | | | 6 |  Bitcoin SV (BSV) | $195.99 | -5.20369%
6.01369% | 0.0204181 | $1,829,011,666
$3,610,748,148 | 1.59%
0.01% | 18,423,390 | $196.31 | | | 7 |  Litecoin (LTC) | $46.78 | -5.19899%
8.04361% | 0.00487335 | $2,948,497,379
$3,034,697,579 | 2.56%
0.00% | 64,874,510 | $164.99 | | | 8 |  Binance Coin (BNB) | $17.40 | -3.78629%
6.17381% | 0.00181287 | $273,259,653
$2,706,530,400 | 0.24%
0.00% | 155,536,713
179,883,949 | $147.15
$170.18 | | | 9 |  EOS (EOS) | $2.69 | -6.75307%
6.05896% | 0.000279941 | $2,551,324,273
$2,507,502,768 | 2.21%
0.00% | 933,171,552
1,019,871,563 | $136.33
$149.00 | | | 1-10 | | -4.06%
6.02% | | $101,192,605,157
$65,632,871,691,683 | 87.70%
99.74% | | | | 10 11 | 2020-05-28
11 | 2020-05-29 |
11 | 2020-05-30 |
11 | 2020-05-31 |
10 | 2020-06-01 | +1
11 | 2020-06-02 | -1
10 | 2020-06-03 | +1
+1 |  Cardano (ADA) | $0.08 | 1.14602%
48.0789% | 0.00000849462 | $545,222,047
$2,114,028,925 | 0.47%
0.00% | 25,927,070,538
31,112,483,745 | $114.94
$137.92 | | 11 10 | 2020-05-28
10 | 2020-05-29 |
10 | 2020-05-30 |
10 | 2020-05-31 |
11 | 2020-06-01 | -1
10 | 2020-06-02 | +1
11 | 2020-06-03 | -1
-1 |  Tezos (Pre-Launch) (XTZ) | $2.91 | -5.43796%
7.25491% | 0.000303188 | $134,878,963
$2,074,028,504 | 0.12%
0.00% | 712,671,492 | $112.76 | | | 12 |  Stellar Lumens (XLM) | $0.08 | -0.912653%
21.0865% | 0.00000839314 | $644,294,790
$1,632,466,054 | 0.56%
0.00% | 20,263,129,069
50,001,803,845 | $88.76
$219.01 | | | 13 14 | 2020-05-28
13 | 2020-05-29 | +1
14 | 2020-05-30 | -1
13 | 2020-05-31 | +1
12 | 2020-06-01 | +1
13 | 2020-06-02 | -1
13 | 2020-06-03 |
+1 |  Crypto.com Coin (CRO) | $0.09 | -2.56768%
15.6402% | 0.00000960318 | $37,487,896
$1,591,063,282 | 0.03%
0.00% | 17,260,730,594
100,000,000,000 | $86.50
$501.16 | | | 14 13 | 2020-05-28
12 | 2020-05-29 | +1
13 | 2020-05-30 | -1
12 | 2020-05-31 | +1
14 | 2020-06-01 | -2
14 | 2020-06-02 |
14 | 2020-06-03 |
-1 |  ChainLink (LINK) | $4.45 | -2.57222%
14.9664% | 0.000463682 | $417,611,768
$1,557,762,917 | 0.36%
0.00% | 350,000,000
1,000,000,000 | $84.69
$241.98 | | | 15 |  Monero (XMR) | $67.97 | -1.95299%
7.30804% | 0.0070812 | $101,129,883
$1,195,168,400 | 0.09%
0.00% | 17,583,642 | $64.98 | | | 16 |  UNUS SED LEO (LEO) | $1.19 | -0.0479942%
4.39201% | 0.000124432 | $12,958,808
$1,193,792,082 | 0.01%
0.00% | 999,498,893 | $64.91 | | | 17 |  TRON (TRX) | $0.02 | -3.1864%
12.0526% | 0.00000172174 | $1,675,671,974
$1,102,020,239 | 1.45%
0.00% | 66,682,072,191
99,281,283,754 | $59.92
$89.21 | | | 18 |  Huobi Token (HT) | $4.05 | -3.93019%
3.53799% | 0.000422377 | $175,051,058
$892,780,065 | 0.15%
0.00% | 220,206,912
500,000,000 | $48.54
$110.21 | | | 19 21 | 2020-05-28
21 | 2020-05-29 |
20 | 2020-05-30 | +1
20 | 2020-05-31 |
19 | 2020-06-01 | +1
19 | 2020-06-02 |
19 | 2020-06-03 |
+2 |  NEO (NEO) | $12.38 | -3.43586%
22.6446% | 0.00128998 | $668,728,567
$873,421,826 | 0.58%
0.00% | 70,538,831
100,000,000 | $47.49
$67.32 | | | 1-20 | | -3.17%
10.86% | | $105,605,640,911
$65,647,098,223,977 | 91.52%
99.76% | | | | | 20 19 | 2020-05-28
19 | 2020-05-29 |
19 | 2020-05-30 |
19 | 2020-05-31 |
20 | 2020-06-01 | -1
20 | 2020-06-02 |
20 | 2020-06-03 |
-1 |  Ethereum Classic (ETC) | $6.95 | -4.49186%
2.93145% | 0.000723716 | $1,383,516,577
$807,999,538 | 1.20%
0.00% | 116,313,299 | $43.93 | | | 21 22 | 2020-05-28
22 | 2020-05-29 |
22 | 2020-05-30 |
21 | 2020-05-31 | +1
21 | 2020-06-01 |
21 | 2020-06-02 |
21 | 2020-06-03 |
+1 |  Dash (DASH) | $77.88 | -4.25446%
5.25602% | 0.00811399 | $608,898,059
$742,159,576 | 0.53%
0.00% | 9,529,045 | $40.35 | | | 22 20 | 2020-05-28
20 | 2020-05-29 |
21 | 2020-05-30 | -1
22 | 2020-05-31 | -1
22 | 2020-06-01 |
22 | 2020-06-02 |
22 | 2020-06-03 |
-2 |  USD//Coin (USDC) | $1.00 | -0.498719%
-0.185965% | 0.000104132 | $460,533,216
$735,719,427 | 0.40%
0.00% | 736,063,108
740,475,486 | $40.00
$40.24 | | | 23 24 | 2020-05-28
24 | 2020-05-29 |
24 | 2020-05-30 |
24 | 2020-05-31 |
23 | 2020-06-01 | +1
23 | 2020-06-02 |
23 | 2020-06-03 |
+1 |  IOTA (MIOTA) | $0.24 | -0.629199%
20.4644% | 0.0000247291 | $27,851,462
$659,770,801 | 0.02%
0.00% | 2,779,530,283 | $35.87 | | | 24 23 | 2020-05-28
23 | 2020-05-29 |
23 | 2020-05-30 |
23 | 2020-05-31 |
24 | 2020-06-01 | -1
24 | 2020-06-02 |
24 | 2020-06-03 |
-1 |  HedgeTrade (HEDG) | $2.26 | -3.68711%
7.61505% | 0.0002351 | $762,338
$650,388,665 | 0.00%
0.00% | 288,208,798
1,000,000,000 | $35.36
$122.69 | | | 25 |  Cosmos (ATOM) | $2.82 | -3.99718%
7.18451% | 0.000293631 | $156,865,368
$537,452,720 | 0.14%
0.00% | 190,688,439
237,928,231 | $29.22
$36.46 | | | 26 |  Zcash (ZEC) | $51.37 | -5.89682%
12.5698% | 0.00535147 | $325,102,374
$477,494,338 | 0.28%
0.00% | 9,295,700 | $25.96 | | | 27 29 | 2020-05-28
26 | 2020-05-29 | +3
26 | 2020-05-30 |
27 | 2020-05-31 | -1
27 | 2020-06-01 |
27 | 2020-06-02 |
27 | 2020-06-03 |
+2 |  Maker (MKR) | $424.62 | -4.29955%
22.915% | 0.0442367 | $14,027,176
$426,983,565 | 0.01%
0.00% | 1,005,577 | $23.21 | | | 28 27 | 2020-05-28
28 | 2020-05-29 | -1
29 | 2020-05-30 | -1
29 | 2020-05-31 |
29 | 2020-06-01 |
30 | 2020-06-02 | -1
28 | 2020-06-03 | +2
-1 |  NEM (XEM) | $0.05 | 4.31033%
14.0977% | 0.00000484546 | $26,588,286
$418,592,003 | 0.02%
0.00% | 8,999,999,999 | $22.76 | | | 29 28 | 2020-05-28
29 | 2020-05-29 | -1
28 | 2020-05-30 | +1
28 | 2020-05-31 |
28 | 2020-06-01 |
28 | 2020-06-02 |
29 | 2020-06-03 | -1
-1 |  Ontology (ONT) | $0.59 | -4.33795%
16.7321% | 0.000061813 | $138,627,453
$412,243,770 | 0.12%
0.00% | 694,802,128
1,000,000,000 | $22.41
$32.26 | | | 1-30 | | -3.04%
10.89% | | $108,748,413,220
$65,652,967,028,380 | 94.25%
99.77% | | | | | 30 33 | 2020-05-28
32 | 2020-05-29 | +1
30 | 2020-05-30 | +2
30 | 2020-05-31 |
30 | 2020-06-01 |
29 | 2020-06-02 | +1
30 | 2020-06-03 | -1
+3 |  VeChain (VEN) | $0.01 | -1.55783%
48.8852% | 0.00000076098 | $259,818,953
$405,065,342 | 0.23%
0.00% | 55,454,734,800
86,712,634,466 | $22.02
$34.44 | | | 31 30 | 2020-05-28
30 | 2020-05-29 |
31 | 2020-05-30 | -1
31 | 2020-05-31 |
32 | 2020-06-01 | -1
31 | 2020-06-02 | +1
31 | 2020-06-03 |
-1 |  Dogecoin (DOGE) | $0.00 | -2.93467%
2.68727% | 0.00000026718 | $198,507,974
$320,148,845 | 0.17%
0.00% | 124,834,428,554 | $17.41 | | | 32 |  Basic Attention Token (BAT) | $0.22 | -5.26624%
5.93659% | 0.0000225974 | $89,710,091
$317,117,624 | 0.08%
0.00% | 1,462,001,432
1,500,000,000 | $17.24
$17.69 | | | 33 31 | 2020-05-28
31 | 2020-05-29 |
33 | 2020-05-30 | -2
33 | 2020-05-31 |
33 | 2020-06-01 |
33 | 2020-06-02 |
33 | 2020-06-03 |
-2 |  OKB (OKB) | $5.22 | -3.83381%
4.69001% | 0.000543894 | $186,463,627
$313,241,063 | 0.16%
0.00% | 60,000,000
300,000,000 | $17.03
$85.15 | | | 34 35 | 2020-05-28
34 | 2020-05-29 | +1
34 | 2020-05-30 |
34 | 2020-05-31 |
34 | 2020-06-01 |
34 | 2020-06-02 |
34 | 2020-06-03 |
+1 |  FTX Token (FTT) | $2.96 | -5.17861%
4.2328% | 0.000308581 | $5,537,167
$279,453,879 | 0.00%
0.00% | 94,346,958
345,219,294 | $15.19
$55.59 | | | 35 36 | 2020-05-28
36 | 2020-05-29 |
36 | 2020-05-30 |
35 | 2020-05-31 | +1
36 | 2020-06-01 | -1
35 | 2020-06-02 | +1
35 | 2020-06-03 |
+1 |  Paxos Standard (PAX) | $1.00 | -0.0205154%
-0.181907% | 0.000104164 | $200,827,313
$244,913,173 | 0.17%
0.00% | 244,951,954
249,952,065 | $13.32
$13.59 | | | 36 38 | 2020-05-28
38 | 2020-05-29 |
39 | 2020-05-30 | -1
38 | 2020-05-31 | +1
35 | 2020-06-01 | +3
36 | 2020-06-02 | -1
36 | 2020-06-03 |
+2 |  OmiseGo (OMG) | $1.72 | -0.163846%
4.17715% | 0.000179662 | $223,897,982
$241,856,796 | 0.19%
0.00% | 140,245,398 | $13.15 | | | 37 |  DigiByte (DGB) | $0.02 | -2.4298%
-5.42656% | 0.00000182119 | $16,205,299
$230,819,523 | 0.01%
0.00% | 13,203,929,652 | $12.55 | | | 38 34 | 2020-05-28
35 | 2020-05-29 | -1
35 | 2020-05-30 |
37 | 2020-05-31 | -2
37 | 2020-06-01 |
38 | 2020-06-02 | -1
38 | 2020-06-03 |
-4 |  THETA (THETA) | $0.26 | -7.71851%
-42.0816% | 0.0000266718 | $34,295,985
$222,861,703 | 0.03%
0.00% | 870,502,690
1,000,000,000 | $12.12
$13.92 | | | 39 |  0x (ZRX) | $0.33 | -2.45578%
-3.18806% | 0.0000344424 | $65,230,381
$216,587,090 | 0.06%
0.00% | 655,127,320
1,000,000,000 | $11.78
$17.97 | | | 1-40 | | -3.07%
8.66% | | $110,028,907,992
$65,655,759,093,418 | 95.36%
99.78% | | | | | 40 45 | 2020-05-28
44 | 2020-05-29 | +1
45 | 2020-05-30 | -1
46 | 2020-05-31 | -1
44 | 2020-06-01 | +2
40 | 2020-06-02 | +4
40 | 2020-06-03 |
+5 |  Decred (DCR) | $16.61 | -0.965358%
15.958% | 0.00173044 | $141,332,362
$192,220,986 | 0.12%
0.00% | 11,572,602 | $10.45 | | | 41 40 | 2020-05-28
40 | 2020-05-29 |
40 | 2020-05-30 |
40 | 2020-05-31 |
40 | 2020-06-01 |
41 | 2020-06-02 | -1
41 | 2020-06-03 |
-1 |  Hedera Hashgraph (HBAR) | $0.04 | -4.20826%
1.58487% | 0.00000436922 | $14,506,209
$188,252,913 | 0.01%
0.00% | 4,488,736,441
50,000,000,000 | $10.24
$114.01 | | | 42 44 | 2020-05-28
43 | 2020-05-29 | +1
42 | 2020-05-30 | +1
41 | 2020-05-31 | +1
41 | 2020-06-01 |
42 | 2020-06-02 | -1
42 | 2020-06-03 |
+2 |  Algorand (ALGO) | $0.24 | -4.99391%
9.33978% | 0.0000251642 | $35,285,970
$185,191,809 | 0.03%
0.00% | 766,699,948
3,297,971,791 | $10.07
$43.31 | | | 43 41 | 2020-05-28
41 | 2020-05-29 |
41 | 2020-05-30 |
42 | 2020-05-31 | -1
42 | 2020-06-01 |
43 | 2020-06-02 | -1
43 | 2020-06-03 |
-2 |  ICON (ICX) | $0.34 | -2.40352%
1.50467% | 0.0000352719 | $40,289,182
$185,100,283 | 0.03%
0.00% | 546,719,260
800,460,000 | $10.06
$14.73 | | | 44 46 | 2020-05-28
46 | 2020-05-29 |
44 | 2020-05-30 | +2
43 | 2020-05-31 | +1
43 | 2020-06-01 |
45 | 2020-06-02 | -2
44 | 2020-06-03 | +1
+2 |  Qtum (QTUM) | $1.80 | -5.24744%
8.51204% | 0.000187671 | $469,475,316
$174,281,089 | 0.41%
0.00% | 96,747,444
102,466,864 | $9.48
$10.04 | | | 45 54 | 2020-05-28
55 | 2020-05-29 | -1
53 | 2020-05-30 | +2
48 | 2020-05-31 | +5
47 | 2020-06-01 | +1
44 | 2020-06-02 | +3
45 | 2020-06-03 | -1
+9 |  Zilliqa (ZIL) | $0.02 | -7.52655%
41.0468% | 0.0000017811 | $103,207,712
$173,969,574 | 0.09%
0.00% | 10,175,896,983
13,467,364,136 | $9.46
$12.52 | | | 46 42 | 2020-05-28
42 | 2020-05-29 |
43 | 2020-05-30 | -1
44 | 2020-05-31 | -1
46 | 2020-06-01 | -2
46 | 2020-06-02 |
46 | 2020-06-03 |
-4 |  Binance USD (BUSD) | $1.00 | -0.186812%
-0.168076% | 0.000104113 | $176,659,104
$167,665,320 | 0.15%
0.00% | 167,774,635 | $9.12 | | | 47 |  Bitcoin Gold (BTG) | $9.25 | -5.947%
4.06382% | 0.000963426 | $38,898,202
$161,962,668 | 0.03%
0.00% | 17,513,924 | $8.81 | | | 48 43 | 2020-05-28
45 | 2020-05-29 | -2
46 | 2020-05-30 | -1
45 | 2020-05-31 | +1
45 | 2020-06-01 |
47 | 2020-06-02 | -2
48 | 2020-06-03 | -1
-5 |  Enjin Coin (ENJ) | $0.19 | -5.93576%
2.44231% | 0.0000202641 | $13,304,017
$159,453,240 | 0.01%
0.00% | 819,772,129
1,000,000,000 | $8.67
$10.58 | | | 49 48 | 2020-05-28
48 | 2020-05-29 |
48 | 2020-05-30 |
49 | 2020-05-31 | -1
49 | 2020-06-01 |
50 | 2020-06-02 | -1
49 | 2020-06-03 | +1
-1 |  Lisk (LSK) | $1.22 | -2.73045%
0.712012% | 0.000126952 | $4,611,941
$151,028,375 | 0.00%
0.00% | 123,938,246
139,992,858 | $8.21
$9.27 | | | 1-50 | | -3.26%
8.63% | | $111,066,478,007
$65,657,498,219,675 | 96.26%
99.78% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s
|
| |