CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $65,639,985,418,756 ||| 24h vol: $86,839,252,999 ||| crypto assets: 950
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $8,668.07 | 0.08%
-1.29% | 1 | $23,783,261,044
$157,547,269,536 | 27.39%
0.24% | 18,175,587 | $8,668.07 | | | 1 |  Terra (KRT) | $0.00 | 0%
0% | 0.0000001 | $221,182
$65,395,037,351,296 | 0.00%
99.63% | 76,004,101,467,034,208 | $3,597,960.13 | | | 2 |  Ethereum (ETH) | $168.12 | 0.17%
2.13% | 0.0193929 | $9,614,670,160
$18,390,257,846 | 11.07%
0.03% | 109,386,818 | $1,011.81 | | | 3 |  XRP (XRP) | $0.24 | 0.34%
0.76% | 0.00002716 | $1,565,577,621
$10,284,473,234 | 1.80%
0.02% | 43,675,903,665
99,991,104,396 | $565.84
$1,295.42 | | | 4 |  Bitcoin Cash (BCH) | $344.52 | 1.49%
3.48% | 0.0397401 | $2,566,285,058
$6,283,012,769 | 2.96%
0.01% | 18,237,238 | $345.68 | | | 5 |  Bitcoin SV (BSV) | $302.13 | -3.34%
-3.92% | 0.0348512 | $2,262,463,901
$5,505,627,666 | 2.61%
0.01% | 18,222,577 | $302.91 | | | 6 |  Tether (USDT) | $1.00 | 0.19%
0.16% | 0.00011559 | $31,350,451,469
$4,652,073,497 | 36.10%
0.01% | 4,642,367,414
4,776,930,644 | $255.95
$263.37 | | | 7 |  Litecoin (LTC) | $58.27 | 1.96%
1.14% | 0.0067218 | $3,181,397,132
$3,724,471,736 | 3.66%
0.01% | 63,914,507 | $204.92 | | | 8 |  EOS (EOS) | $3.66 | 1.15%
-1.98% | 0.00042185 | $2,242,654,930
$3,473,468,769 | 2.58%
0.01% | 949,796,124
1,046,496,136 | $191.11
$210.56 | | | 9 |  Binance Coin (BNB) | $17.69 | -1.02%
1.07% | 0.00204043 | $261,306,733
$2,751,277,705 | 0.30%
0.00% | 155,536,713
187,536,713 | $151.37
$182.52 | | | 1-10 | | 0.10%
0.16% | | $76,828,289,230
$65,607,649,284,054 | 88.47%
99.95% | | | | 10 14 | 2020-01-16
10 | 2020-01-17 | +4
10 | 2020-01-18 |
10 | 2020-01-19 |
10 | 2020-01-20 |
10 | 2020-01-21 |
10 | 2020-01-22 |
+4 |  Stellar Lumens (XLM) | $0.06 | -1.42%
14.69% | 0.00000718 | $302,401,144
$1,247,982,322 | 0.35%
0.00% | 20,054,025,228
50,001,803,906 | $68.66
$171.20 | | | 11 13 | 2020-01-16
13 | 2020-01-17 |
13 | 2020-01-18 |
13 | 2020-01-19 |
11 | 2020-01-20 | +2
11 | 2020-01-21 |
11 | 2020-01-22 |
+2 |  Cardano (ADA) | $0.05 | 0.16%
9.13% | 0.00000525 | $69,479,253
$1,180,150,202 | 0.08%
0.00% | 25,927,070,538
31,112,483,745 | $64.93
$77.92 | | | 12 |  TRON (TRX) | $0.02 | 0.74%
-0.05% | 0.00000199 | $1,182,170,690
$1,150,491,827 | 1.36%
0.00% | 66,682,072,191
99,281,283,754 | $63.30
$94.24 | | | 13 15 | 2020-01-16
16 | 2020-01-17 | -1
14 | 2020-01-18 | +2
15 | 2020-01-19 | -1
14 | 2020-01-20 | +1
14 | 2020-01-21 |
13 | 2020-01-22 | +1
+2 |  Tezos (Pre-Launch) (XTZ) | $1.63 | 6.2%
21.3% | 0.00018809 | $48,192,304
$1,131,962,420 | 0.06%
0.00% | 694,191,974 | $62.28 | | 14 11 | 2020-01-16
11 | 2020-01-17 |
12 | 2020-01-18 | -1
11 | 2020-01-19 | +1
12 | 2020-01-20 | -1
13 | 2020-01-21 | -1
14 | 2020-01-22 | -1
-3 |  Monero (XMR) | $64.70 | -1.33%
-2.24% | 0.00746279 | $60,482,411
$1,126,461,985 | 0.07%
0.00% | 17,411,472 | $61.98 | | | 15 16 | 2020-01-16
14 | 2020-01-17 | +2
15 | 2020-01-18 | -1
14 | 2020-01-19 | +1
16 | 2020-01-20 | -2
15 | 2020-01-21 | +1
15 | 2020-01-22 |
+1 |  Ethereum Classic (ETC) | $9.22 | 4.05%
21.59% | 0.00106308 | $1,931,802,625
$1,071,953,258 | 2.22%
0.00% | 116,313,299 | $58.98 | | | 16 10 | 2020-01-16
15 | 2020-01-17 | -5
17 | 2020-01-18 | -2
16 | 2020-01-19 | +1
15 | 2020-01-20 | +1
16 | 2020-01-21 | -1
16 | 2020-01-22 |
-6 |  Dash (DASH) | $107.88 | -1.25%
-13.49% | 0.0124442 | $864,196,595
$1,001,295,133 | 1.00%
0.00% | 9,281,423 | $55.09 | | | 17 18 | 2020-01-16
17 | 2020-01-17 | +1
16 | 2020-01-18 | +1
17 | 2020-01-19 | -1
17 | 2020-01-20 |
17 | 2020-01-21 |
17 | 2020-01-22 |
+1 |  ChainLink (LINK) | $2.64 | -0.38%
9.11% | 0.00030446 | $108,913,822
$923,794,453 | 0.13%
0.00% | 350,000,000
1,000,000,000 | $50.83
$145.22 | | | 18 19 | 2020-01-16
19 | 2020-01-17 |
18 | 2020-01-18 | +1
18 | 2020-01-19 |
18 | 2020-01-20 |
18 | 2020-01-21 |
18 | 2020-01-22 |
+1 |  UNUS SED LEO (LEO) | $0.90 | 0.84%
0.15% | 0.00010402 | $7,625,570
$901,276,520 | 0.01%
0.00% | 999,498,893 | $49.59 | | | 19 17 | 2020-01-16
18 | 2020-01-17 | -1
19 | 2020-01-18 | -1
19 | 2020-01-19 |
19 | 2020-01-20 |
19 | 2020-01-21 |
19 | 2020-01-22 |
-2 |  Cosmos (ATOM) | $4.60 | -1.68%
0.37% | 0.00053012 | $138,617,017
$876,346,187 | 0.16%
0.00% | 190,688,439
237,928,231 | $48.22
$60.16 | | | 1-20 | | 0.35%
3.11% | | $81,542,170,661
$65,618,260,998,361 | 93.90%
99.97% | | | | | 20 |  NEO (NEO) | $11.23 | 1.54%
-1.05% | 0.00129484 | $428,466,295
$791,815,628 | 0.49%
0.00% | 70,538,831
100,000,000 | $43.56
$61.76 | | | 21 |  Huobi Token (HT) | $3.22 | -1.26%
-1.76% | 0.00037188 | $110,898,787
$762,346,639 | 0.13%
0.00% | 236,468,066
500,000,000 | $41.94
$88.69 | | | 22 23 | 2020-01-16
24 | 2020-01-17 | -1
24 | 2020-01-18 |
24 | 2020-01-19 |
24 | 2020-01-20 |
22 | 2020-01-21 | +2
22 | 2020-01-22 |
+1 |  HedgeTrade (HEDG) | $2.51 | 2.16%
13.44% | 0.0002897 | $866,141
$723,593,231 | 0.00%
0.00% | 288,114,855
1,000,000,000 | $39.81
$138.18 | | | 23 24 | 2020-01-16
23 | 2020-01-17 | +1
23 | 2020-01-18 |
23 | 2020-01-19 |
23 | 2020-01-20 |
23 | 2020-01-21 |
23 | 2020-01-22 |
+1 |  IOTA (MIOTA) | $0.24 | -0.21%
8.67% | 0.00002824 | $8,702,886
$680,409,115 | 0.01%
0.00% | 2,779,530,283 | $37.44 | | | 24 25 | 2020-01-16
25 | 2020-01-17 |
25 | 2020-01-18 |
25 | 2020-01-19 |
25 | 2020-01-20 |
24 | 2020-01-21 | +1
24 | 2020-01-22 |
+1 |  Crypto.com Coin (CRO) | $0.05 | 2%
6.1% | 0.00000556 | $16,651,818
$634,937,699 | 0.02%
0.00% | 13,178,995,434
100,000,000,000 | $34.93
$265.07 | | | 25 26 | 2020-01-16
27 | 2020-01-17 | -1
26 | 2020-01-18 | +1
26 | 2020-01-19 |
27 | 2020-01-20 | -1
26 | 2020-01-21 | +1
25 | 2020-01-22 | +1
+1 |  Maker (MKR) | $476.78 | 0.72%
-10.11% | 0.054997 | $3,727,474
$471,439,891 | 0.00%
0.00% | 988,797 | $25.94 | | | 26 27 | 2020-01-16
28 | 2020-01-17 | -1
27 | 2020-01-18 | +1
27 | 2020-01-19 |
26 | 2020-01-20 | +1
25 | 2020-01-21 | +1
26 | 2020-01-22 | -1
+1 |  MINDOL (MIN) | $2.75 | -8.73%
-5.89% | 0.00031718 | $2,619,238
$468,287,524 | 0.00%
0.00% | 170,303,676
240,000,000 | $25.76
$36.31 | | | 27 29 | 2020-01-16
30 | 2020-01-17 | -1
30 | 2020-01-18 |
29 | 2020-01-19 | +1
29 | 2020-01-20 |
28 | 2020-01-21 | +1
27 | 2020-01-22 | +1
+2 |  USD//Coin (USDC) | $1.00 | 0.15%
0.04% | 0.00011561 | $300,784,000
$453,204,616 | 0.35%
0.00% | 452,190,642
457,420,349 | $24.93
$25.22 | | | 28 30 | 2020-01-16
26 | 2020-01-17 | +4
28 | 2020-01-18 | -2
28 | 2020-01-19 |
28 | 2020-01-20 |
27 | 2020-01-21 | +1
28 | 2020-01-22 | -1
+2 |  Zcash (ZEC) | $52.15 | -0.61%
-1.68% | 0.00601565 | $271,046,059
$450,884,001 | 0.31%
0.00% | 8,645,756 | $24.81 | | | 29 22 | 2020-01-16
21 | 2020-01-17 | +1
21 | 2020-01-18 |
21 | 2020-01-19 |
22 | 2020-01-20 | -1
201 | 2020-01-21 | -179
29 | 2020-01-22 | +172
-7 |  999 (999) | $2.02 | -39.76%
-44.18% | 0.00023262 | $62,053
$437,815,297 | 0.00%
0.00% | 217,101,154
999,999,999 | $24.09
$110.95 | | | 1-30 | | -1.24%
0.86% | | $82,685,995,412
$65,624,135,732,002 | 95.22%
99.98% | | | | | 30 28 | 2020-01-16
29 | 2020-01-17 | -1
29 | 2020-01-18 |
30 | 2020-01-19 | -1
30 | 2020-01-20 |
29 | 2020-01-21 | +1
30 | 2020-01-22 | -1
-2 |  Ontology (ONT) | $0.67 | 1.88%
-4.01% | 0.00007681 | $93,536,528
$424,414,329 | 0.11%
0.00% | 637,351,170
1,000,000,000 | $23.35
$36.64 | | | 31 |  NEM (XEM) | $0.04 | 7.15%
8.87% | 0.00000468 | $10,191,424
$365,265,841 | 0.01%
0.00% | 8,999,999,999 | $20.10 | | | 32 |  VeChain (VEN) | $0.01 | 0.21%
-1.87% | 0.00000068 | $97,464,886
$326,968,147 | 0.11%
0.00% | 55,454,734,800
86,712,634,466 | $17.99
$28.13 | | | 33 34 | 2020-01-16
34 | 2020-01-17 |
34 | 2020-01-18 |
34 | 2020-01-19 |
34 | 2020-01-20 |
33 | 2020-01-21 | +1
33 | 2020-01-22 |
+1 |  Basic Attention Token (BAT) | $0.22 | 0.05%
-1.42% | 0.00002521 | $48,435,461
$310,736,891 | 0.06%
0.00% | 1,421,667,363
1,500,000,000 | $17.10
$18.04 | | | 34 33 | 2020-01-16
33 | 2020-01-17 |
33 | 2020-01-18 |
33 | 2020-01-19 |
33 | 2020-01-20 |
32 | 2020-01-21 | +1
34 | 2020-01-22 | -2
-1 |  INO COIN (INO) | $1.69 | -4.88%
-3.34% | 0.00019515 | $36,424
$304,532,470 | 0.00%
0.00% | 180,003,180
1,000,000,000 | $16.76
$93.08 | | | 35 |  Dogecoin (DOGE) | $0.00 | -0.29%
-2.87% | 0.00000027 | $87,150,881
$289,951,385 | 0.10%
0.00% | 123,005,168,658 | $15.95 | | | 36 |  FTX Token (FTT) | $2.32 | -0.24%
0.12% | 0.00026745 | $5,545,554
$224,743,893 | 0.01%
0.00% | 96,931,108
347,803,444 | $12.37
$44.37 | | | 37 |  Paxos Standard (PAX) | $1.01 | -0.15%
0.31% | 0.00011595 | $374,515,131
$215,988,749 | 0.43%
0.00% | 214,876,284
214,876,384 | $11.88
$11.88 | | | 38 39 | 2020-01-16
38 | 2020-01-17 | +1
38 | 2020-01-18 |
38 | 2020-01-19 |
38 | 2020-01-20 |
37 | 2020-01-21 | +1
38 | 2020-01-22 | -1
+1 |  Decred (DCR) | $18.89 | -1.88%
3.26% | 0.00217875 | $87,239,414
$203,742,138 | 0.10%
0.00% | 10,786,831 | $11.21 | | | 40 |  Qtum (QTUM) | $1.98 | 2.45%
1.15% | 0.00022796 | $331,003,708
$190,370,325 | 0.38%
0.00% | 96,328,860
102,078,880 | $10.47
$11.10 | | | 1-40 | | -0.82%
0.65% | | $83,821,114,823
$65,626,992,446,170 | 96.52%
99.98% | | | | | 41 38 | 2020-01-16
39 | 2020-01-17 | -1
40 | 2020-01-18 | -1
40 | 2020-01-19 |
39 | 2020-01-20 | +1
39 | 2020-01-21 |
41 | 2020-01-22 | -2
-3 |  Bitcoin Gold (BTG) | $10.67 | -3.18%
-24.84% | 0.00123129 | $37,581,771
$186,948,700 | 0.04%
0.00% | 17,513,924 | $10.29 | | | 42 43 | 2020-01-16
44 | 2020-01-17 | -1
43 | 2020-01-18 | +1
43 | 2020-01-19 |
43 | 2020-01-20 |
41 | 2020-01-21 | +2
42 | 2020-01-22 | -1
+1 |  Synthetix Network Token (SNX) | $1.16 | 5.81%
16.61% | 0.00013338 | $335,970
$184,111,806 | 0.00%
0.00% | 159,220,341
164,533,030 | $10.13
$10.47 | | | 43 42 | 2020-01-16
42 | 2020-01-17 |
42 | 2020-01-18 |
42 | 2020-01-19 |
42 | 2020-01-20 |
42 | 2020-01-21 |
43 | 2020-01-22 | -1
-1 |  Insight Chain (INB) | $0.49 | -0.84%
-0.12% | 0.00005595 | $6,341,561
$169,715,235 | 0.01%
0.00% | 349,902,689
10,000,000,000 | $9.34
$266.86 | | | 44 41 | 2020-01-16
43 | 2020-01-17 | -2
44 | 2020-01-18 | -1
44 | 2020-01-19 |
44 | 2020-01-20 |
43 | 2020-01-21 | +1
44 | 2020-01-22 | -1
-3 |  Augur (REP) | $13.98 | -0.59%
11.4% | 0.00161308 | $23,270,718
$153,825,518 | 0.03%
0.00% | 11,000,000 | $8.46 | | | 45 44 | 2020-01-16
45 | 2020-01-17 | -1
46 | 2020-01-18 | -1
48 | 2020-01-19 | -2
47 | 2020-01-20 | +1
45 | 2020-01-21 | +2
45 | 2020-01-22 |
-1 |  0x (ZRX) | $0.24 | 2.05%
0.46% | 0.000028 | $16,312,196
$146,805,621 | 0.02%
0.00% | 604,852,000
1,000,000,000 | $8.08
$13.35 | | | 46 |  ThoreCoin (THR) | $1,682.66 | 0.01%
-1.42% | 0.194096 | $150,446
$145,862,812 | 0.00%
0.00% | 86,686
100,000 | $8.03
$9.26 | | | 47 48 | 2020-01-16
47 | 2020-01-17 | +1
47 | 2020-01-18 |
49 | 2020-01-19 | -2
48 | 2020-01-20 | +1
46 | 2020-01-21 | +2
47 | 2020-01-22 | -1
+1 |  Ravencoin (RVN) | $0.03 | 0.6%
0.92% | 0.00000308 | $7,812,613
$142,600,193 | 0.01%
0.00% | 5,347,925,000 | $7.85 | | | 48 45 | 2020-01-16
48 | 2020-01-17 | -3
48 | 2020-01-18 |
46 | 2020-01-19 | +2
46 | 2020-01-20 |
48 | 2020-01-21 | -2
48 | 2020-01-22 |
-3 |  TrueUSD (TUSD) | $1.00 | 0.14%
-0.21% | 0.00011544 | $518,805,438
$139,769,267 | 0.60%
0.00% | 139,655,780 | $7.69 | | | 49 47 | 2020-01-16
49 | 2020-01-17 | -2
49 | 2020-01-18 |
47 | 2020-01-19 | +2
49 | 2020-01-20 | -2
47 | 2020-01-21 | +2
49 | 2020-01-22 | -2
-2 |  ThoreNext (THX) | $6.12 | -5.01%
-6.24% | 0.00070652 | $153,378
$132,619,498 | 0.00%
0.00% | 21,652,254
210,000,000 | $7.30
$70.77 | | | 50 |  Algorand (ALGO) | $0.25 | -1.07%
0.36% | 0.00002838 | $43,664,181
$129,637,483 | 0.05%
0.00% | 526,972,647
3,058,244,490 | $7.13
$41.39 | | | 1-50 | | -0.70%
0.46% | | $84,475,543,095
$65,628,524,342,303 | 97.28%
99.98% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s
|
| |