CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2023 Market cap: $1,209,975,020,271 ||| 24h vol: $55,082,623,522 ||| crypto assets: 579
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $27,792.30 | -0.31%
1.40% | 1 | $13,090,982,844
$538,830,626,203 |  23.77%
44.53% | 19,387,781 | $27,792.28 | | | 2 |  Ethereum (ETH) | $1,899.21 | 0.14%
1.93% | 0.0683359 | $4,930,708,222
$228,382,999,346 | 8.95%
18.88% | 120,251,526 | $11,779.74 | | | 3 |  Tether (USDT) | $1.00 | -0.02%
0.01% | 0.0000359889 | $20,046,119,760
$83,160,607,016 | 36.39%
6.87% | 83,142,789,011
86,090,638,895 | $4,289.33
$4,441.39 | | | 4 |  BNB (BNB) | $312.31 | -0.57%
-0.80% | 0.0112373 | $511,302,121
$48,675,700,391 | 0.93%
4.02% | 155,856,873 | $2,510.64 | | | 5 |  USD//Coin (USDC) | $1.00 | -0.02%
-0.01% | 0.0000359784 | $2,472,397,450
$29,032,407,535 | 4.49%
2.40% | 29,034,643,414 | $1,497.46 | | | 6 |  XRP (XRP) | $0.50 | 4.43%
7.39% | 0.0000179982 | $1,176,496,637
$26,002,639,949 | 2.14%
2.15% | 51,983,386,003
99,988,920,499 | $1,341.19
$2,579.75 | | | 7 |  Cardano (ADA) | $0.38 | 0.34%
1.96% | 0.0000136971 | $174,460,945
$13,279,503,920 | 0.32%
1.10% | 34,884,162,827
35,826,527,121 | $684.94
$703.44 | | | 8 |  Dogecoin (DOGE) | $0.07 | -0.43%
-1.37% | 0.00000261738 | $175,783,696
$10,151,597,937 | 0.32%
0.84% | 139,554,346,384 | $523.61 | | | 9 |  Polygon (MATIC) | $0.91 | -2.16%
2.33% | 0.0000326863 | $294,996,806
$8,429,724,495 | 0.54%
0.70% | 9,279,469,069
10,000,000,000 | $434.80
$468.56 | | | 10 |  Solana (SOL) | $20.84 | 1.20%
3.99% | 0.000749696 | $251,214,193
$8,260,588,202 | 0.46%
0.68% | 396,462,233
548,847,295 | $426.07
$589.84 | | | 1-10 | | 0.26%
1.68% | | $43,124,462,674
$994,206,394,994 | 78.29%
82.17% | | | | | 11 |  TRON (TRX) | $0.08 | -1.70%
-3.75% | 0.00000274213 | $171,573,072
$6,878,242,724 | 0.31%
0.57% | 90,253,849,588
90,253,924,551 | $354.77
$354.77 | | | 12 |  Litecoin (LTC) | $91.16 | 0.72%
-1.53% | 0.00328021 | $384,508,260
$6,657,903,392 | 0.70%
0.55% | 73,031,852
84,000,000 | $343.41
$394.98 | | | 13 |  Polkadot (DOT) | $5.48 | 0.39%
0.90% | 0.00019705 | $90,958,852
$6,511,072,709 | 0.17%
0.54% | 1,188,920,892
1,318,399,769 | $335.83
$372.41 | | | 14 |  Binance USD (BUSD) | $1.00 | -0.02%
0.01% | 0.0000359831 | $1,518,181,051
$5,276,423,676 | 2.76%
0.44% | 5,276,149,019 | $272.15 | | | 15 |  SHIBA INU (SHIB) | $0.00 | -0.65%
-2.59% | 0.000000000312584 | $71,820,127
$5,119,928,213 | 0.13%
0.42% | 589,349,706,208,470
589,591,408,547,980 | $264.08
$264.19 | | 16 17 | 2023-05-24
17 | 2023-05-25 |
17 | 2023-05-26 |
16 | 2023-05-27 | +1
16 | 2023-05-28 |
16 | 2023-05-29 |
16 | 2023-05-30 |
+1 |  Avalanche (AVAX) | $14.48 | -1.47%
-2.94% | 0.000520984 | $127,881,386
$4,980,350,730 | 0.23%
0.41% | 343,962,806
430,682,256 | $256.88
$321.64 | | 17 16 | 2023-05-24
16 | 2023-05-25 |
16 | 2023-05-26 |
17 | 2023-05-27 | -1
17 | 2023-05-28 |
17 | 2023-05-29 |
17 | 2023-05-30 |
-1 |  Multi-collateral DAI (DAI) | $1.00 | 0.07%
-0.06% | 0.0000359563 | $96,844,815
$4,820,829,924 | 0.18%
0.40% | 4,824,171,842 | $248.65 | | | 18 |  Wrapped Bitcoin (WBTC) | $27,807.90 | -0.38%
1.49% | 1.00056 | $117,488,431
$4,350,500,676 | 0.21%
0.36% | 156,449 | $224.39 | | | 19 20 | 2023-05-24
20 | 2023-05-25 |
19 | 2023-05-26 | +1
19 | 2023-05-27 |
19 | 2023-05-28 |
19 | 2023-05-29 |
19 | 2023-05-30 |
+1 |  ChainLink (LINK) | $6.62 | 0.57%
0.20% | 0.000238036 | $117,660,813
$3,420,901,753 | 0.21%
0.28% | 517,099,970
1,000,000,000 | $176.45
$341.22 | | | 20 19 | 2023-05-24
19 | 2023-05-25 |
20 | 2023-05-26 | -1
20 | 2023-05-27 |
20 | 2023-05-28 |
20 | 2023-05-29 |
20 | 2023-05-30 |
-1 |  UNUS SED LEO (LEO) | $3.54 | -0.26%
0.18% | 0.000127284 | $583,812
$3,290,763,858 | 0.00%
0.27% | 930,248,777
985,239,504 | $169.73
$179.77 | | | 1-20 | | -0.01%
0.44% | | $45,821,963,293
$1,045,513,312,649 | 83.19%
86.41% | | | | | 21 |  Cosmos (ATOM) | $10.81 | 0.04%
2.25% | 0.000388794 | $57,043,005
$3,094,367,857 | 0.10%
0.26% | 286,370,297
0 | $159.60
$0.00 | | | 22 |  Uniswap (UNI) | $5.14 | 0.34%
-0.85% | 0.000184781 | $36,136,136
$2,965,751,549 | 0.07%
0.25% | 577,501,036
1,000,000,000 | $152.97
$264.88 | | | 23 24 | 2023-05-24
23 | 2023-05-25 | +1
23 | 2023-05-26 |
23 | 2023-05-27 |
23 | 2023-05-28 |
24 | 2023-05-29 | -1
23 | 2023-05-30 | +1
+1 |  OKB (OKB) | $47.09 | 0.13%
1.18% | 0.00169447 | $3,089,489
$2,825,588,399 | 0.01%
0.23% | 60,000,000
300,000,000 | $145.74
$728.70 | | | 24 23 | 2023-05-24
24 | 2023-05-25 | -1
24 | 2023-05-26 |
24 | 2023-05-27 |
24 | 2023-05-28 |
23 | 2023-05-29 | +1
24 | 2023-05-30 | -1
-1 |  Monero (XMR) | $154.19 | -0.81%
1.06% | 0.00554786 | $75,075,445
$2,819,374,631 | 0.14%
0.23% | 18,285,344 | $145.42 | | | 25 |  Ethereum Classic (ETC) | $18.33 | -0.30%
-0.80% | 0.000659518 | $64,183,930
$2,588,071,343 | 0.12%
0.21% | 141,196,956
210,700,000 | $133.49
$199.20 | | | 26 27 | 2023-05-24
27 | 2023-05-25 |
26 | 2023-05-26 | +1
26 | 2023-05-27 |
26 | 2023-05-28 |
26 | 2023-05-29 |
26 | 2023-05-30 |
+1 |  Stellar Lumens (XLM) | $0.09 | 1.21%
0.76% | 0.00000322441 | $35,890,141
$2,401,986,124 | 0.07%
0.20% | 26,803,746,720
50,001,787,337 | $123.89
$231.12 | | | 27 26 | 2023-05-24
26 | 2023-05-25 |
27 | 2023-05-26 | -1
27 | 2023-05-27 |
27 | 2023-05-28 |
27 | 2023-05-29 |
27 | 2023-05-30 |
-1 |  Toncoin (TONCOIN) | $1.87 | -2.33%
-0.35% | 0.0000672046 | $11,385,706
$2,281,296,125 | 0.02%
0.19% | 1,221,401,181
5,047,558,528 | $117.67
$486.27 | | | 28 |  Bitcoin Cash (BCH) | $114.91 | -0.39%
-1.77% | 0.00413455 | $81,237,521
$2,229,850,523 | 0.15%
0.18% | 19,405,438 | $115.01 | | | 29 |  Internet Computer (ICP) | $4.93 | 0.24%
-4.52% | 0.000177338 | $18,329,645
$2,150,751,433 | 0.03%
0.18% | 436,379,939
498,883,200 | $110.93
$126.82 | | | 30 |  TrueUSD (TUSD) | $1.00 | -0.02%
-0.03% | 0.0000359736 | $1,840,229,864
$2,053,934,540 | 3.34%
0.17% | 2,054,367,180
2,029,653,246 | $105.94
$104.67 | | | 1-30 | | -0.07%
0.19% | | $48,044,564,175
$1,070,924,285,173 | 87.22%
88.51% | | | | | 31 |  Filecoin (FIL) | $4.63 | -0.19%
3.10% | 0.000166693 | $78,583,836
$1,978,111,480 | 0.14%
0.16% | 426,982,563
1,963,091,130 | $102.03
$469.09 | | | 32 |  Lido DAO Token (LDO) | $2.23 | 7.37%
6.40% | 0.0000801258 | $91,620,061
$1,958,149,796 | 0.17%
0.16% | 879,324,872
1,000,000,000 | $101.00
$114.86 | | | 33 |  Aptos (APT) | $8.55 | 2.26%
2.43% | 0.000307505 | $94,156,515
$1,698,725,169 | 0.17%
0.14% | 198,768,242
1,036,963,896 | $87.62
$457.10 | | | 34 |  Hedera (HBAR) | $0.05 | 0.14%
-0.48% | 0.00000189675 | $13,497,369
$1,658,385,422 | 0.02%
0.14% | 31,459,374,375
50,000,000,000 | $85.54
$135.95 | | | 35 37 | 2023-05-24
37 | 2023-05-25 |
36 | 2023-05-26 | +1
36 | 2023-05-27 |
35 | 2023-05-28 | +1
35 | 2023-05-29 |
35 | 2023-05-30 |
+2 |  Arbitrum (ARB) | $1.23 | -0.01%
6.47% | 0.0000444334 | $266,909,822
$1,574,503,699 | 0.48%
0.13% | 1,275,000,000
10,000,000,000 | $81.21
$636.95 | | | 36 35 | 2023-05-24
35 | 2023-05-25 |
35 | 2023-05-26 |
35 | 2023-05-27 |
36 | 2023-05-28 | -1
36 | 2023-05-29 |
36 | 2023-05-30 |
-1 |  Cronos (CRO) | $0.06 | -0.08%
-2.88% | 0.00000218605 | $4,431,217
$1,534,861,092 | 0.01%
0.13% | 25,263,013,692
30,263,013,692 | $79.17
$94.83 | | | 37 38 | 2023-05-24
38 | 2023-05-25 |
38 | 2023-05-26 |
38 | 2023-05-27 |
38 | 2023-05-28 |
37 | 2023-05-29 | +1
37 | 2023-05-30 |
+1 |  VeChain (VEN) | $0.02 | 1.41%
4.77% | 0.000000740205 | $31,818,139
$1,495,881,751 | 0.06%
0.12% | 72,714,516,834
85,985,041,177 | $77.16
$91.24 | | | 38 36 | 2023-05-24
36 | 2023-05-25 |
37 | 2023-05-26 | -1
37 | 2023-05-27 |
37 | 2023-05-28 |
38 | 2023-05-29 | -1
38 | 2023-05-30 |
-2 |  NEAR Protocol (NEAR) | $1.64 | -0.19%
-2.12% | 0.0000588873 | $42,292,292
$1,490,380,012 | 0.08%
0.12% | 910,648,869
1,000,000,000 | $76.87
$84.41 | | | 39 40 | 2023-05-24
39 | 2023-05-25 | +1
39 | 2023-05-26 |
39 | 2023-05-27 |
39 | 2023-05-28 |
39 | 2023-05-29 |
39 | 2023-05-30 |
+1 |  Quant (QNT) | $111.19 | 4.79%
7.06% | 0.00400075 | $27,935,207
$1,342,368,791 | 0.05%
0.11% | 12,072,738
14,881,364 | $69.24
$85.35 | | | 40 39 | 2023-05-24
40 | 2023-05-25 | -1
40 | 2023-05-26 |
40 | 2023-05-27 |
40 | 2023-05-28 |
40 | 2023-05-29 |
40 | 2023-05-30 |
-1 |  ApeCoin (APE) | $3.21 | -1.87%
-8.21% | 0.000115404 | $40,327,721
$1,182,207,579 | 0.07%
0.10% | 368,593,750
1,000,000,000 | $60.98
$165.43 | | | 1-40 | | 0.29%
0.56% | | $48,736,136,354
$1,086,837,859,964 | 88.48%
89.82% | | | | | 41 42 | 2023-05-24
42 | 2023-05-25 |
42 | 2023-05-26 |
42 | 2023-05-27 |
41 | 2023-05-28 | +1
41 | 2023-05-29 |
41 | 2023-05-30 |
+1 |  The Graph (GRT) | $0.13 | 2.71%
3.89% | 0.00000456179 | $52,014,746
$1,140,230,648 | 0.09%
0.09% | 8,993,601,991
10,665,335,687 | $58.81
$69.74 | | | 42 41 | 2023-05-24
41 | 2023-05-25 |
41 | 2023-05-26 |
41 | 2023-05-27 |
42 | 2023-05-28 | -1
42 | 2023-05-29 |
42 | 2023-05-30 |
-1 |  Algorand (ALGO) | $0.15 | 0.49%
-7.62% | 0.00000547092 | $27,890,166
$1,101,349,224 | 0.05%
0.09% | 7,243,371,167
7,630,840,662 | $56.81
$59.84 | | | 43 48 | 2023-05-24
46 | 2023-05-25 | +2
46 | 2023-05-26 |
44 | 2023-05-27 | +2
43 | 2023-05-28 | +1
43 | 2023-05-29 |
43 | 2023-05-30 |
+5 |  The Sandbox (SAND) | $0.55 | 1.37%
5.31% | 0.0000198644 | $67,029,089
$1,023,318,950 | 0.12%
0.08% | 1,853,581,926
3,000,000,000 | $52.78
$85.43 | | | 44 43 | 2023-05-24
43 | 2023-05-25 |
43 | 2023-05-26 |
43 | 2023-05-27 |
44 | 2023-05-28 | -1
44 | 2023-05-29 |
44 | 2023-05-30 |
-1 |  Paxos Standard (PAX) | $0.99 | -0.36%
-0.04% | 0.0000357694 | $23,688,369
$1,013,055,064 | 0.04%
0.08% | 1,019,052,716 | $52.25 | | | 45 50 | 2023-05-24
48 | 2023-05-25 | +2
45 | 2023-05-26 | +3
46 | 2023-05-27 | -1
46 | 2023-05-28 |
45 | 2023-05-29 | +1
45 | 2023-05-30 |
+5 |  EOS (EOS) | $0.90 | 0.21%
3.34% | 0.000032325 | $90,118,532
$981,465,996 | 0.16%
0.08% | 1,092,478,846 | $50.62 | | | 46 47 | 2023-05-24
49 | 2023-05-25 | -2
48 | 2023-05-26 | +1
48 | 2023-05-27 |
47 | 2023-05-28 | +1
46 | 2023-05-29 | +1
46 | 2023-05-30 |
+1 |  Aave (LEND) | $67.32 | -0.95%
2.09% | 0.00242212 | $32,952,840
$969,337,656 | 0.06%
0.08% | 14,399,762
16,000,000 | $50.00
$55.55 | | | 47 52 | 2023-05-24
51 | 2023-05-25 | +1
51 | 2023-05-26 |
52 | 2023-05-27 | -1
49 | 2023-05-28 | +3
47 | 2023-05-29 | +2
47 | 2023-05-30 |
+5 |  Rocket Pool (RPL) | $49.58 | 0.73%
1.34% | 0.00178379 | $4,606,855
$961,853,818 | 0.01%
0.08% | 19,401,717 | $49.61 | | | 48 45 | 2023-05-24
45 | 2023-05-25 |
47 | 2023-05-26 | -2
47 | 2023-05-27 |
50 | 2023-05-28 | -3
48 | 2023-05-29 | +2
48 | 2023-05-30 |
-3 |  BitDAO (BIT) | $0.51 | 0.46%
-0.82% | 0.0000184816 | $3,172,289
$946,994,242 | 0.01%
0.08% | 1,843,669,853
10,000,000,000 | $48.84
$264.93 | | | 49 |  MultiversX (EGLD) | $36.97 | 1.57%
-0.65% | 0.00133016 | $11,331,920
$942,160,015 | 0.02%
0.08% | 25,485,778
25,490,930 | $48.60
$48.61 | | | 50 44 | 2023-05-24
44 | 2023-05-25 |
44 | 2023-05-26 |
45 | 2023-05-27 | -1
45 | 2023-05-28 |
50 | 2023-05-29 | -5
50 | 2023-05-30 |
-6 |  Render Token (RNDR) | $2.56 | -1.22%
-4.04% | 0.0000920176 | $149,923,241
$936,986,758 | 0.27%
0.08% | 366,385,484
530,962,615 | $48.33
$70.04 | | | 1-50 | | 0.33%
0.50% | | $49,198,864,401
$1,096,854,612,335 | 89.32%
90.65% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |