CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,263,197,828,744 ||| 24h vol: $147,982,067,975 ||| crypto assets: 1016

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$28,812.00-0.36%
-1.56%
 1$30,694,216,841 
$548,914,771,443 
20.74%
43.45%
 19,051,606 $28,811.99
2 Ethereum (ETH)$1,760.47-0.84%
-10.56%
 0.061102$18,891,065,003 
$212,937,655,844 
12.77%
16.86%
 120,954,987 $11,176.89
3 Tether (USDT)$1.000.00%
0.01%
 0.0000346738$55,419,598,447 
$72,466,306,046 
37.45%
5.74%
 72,537,249,554 
79,713,622,662 
$3,803.68
$4,180.00
4 USD//Coin (USDC)$1.000.01%
0.03%
 0.0000347191$5,561,484,884 
$53,575,012,363 
3.76%
4.24%
 53,557,473,301 $2,812.10
5 BNB (BNB)$301.310.55%
-1.62%
 0.0104578$2,062,699,755 
$49,197,118,895 
1.39%
3.89%
 163,276,975 $2,582.31
6 XRP (XRP)$0.38-2.10%
-6.50%
 0.0000133139$1,421,133,611 
$18,544,362,317 
0.96%
1.47%
 48,343,101,197 
99,989,535,142 
$973.38
$2,013.26
7 Binance USD (BUSD)$1.000.09%
0.16%
 0.0000347391$4,971,756,401 
$18,183,596,180 
3.36%
1.44%
 18,167,184,462 $954.44
8 Cardano (ADA)$0.46-0.89%
-13.05%
 0.0000158859$690,047,629 
$15,442,510,378 
0.47%
1.22%
 33,739,028,516 
34,277,702,082 
$810.56
$823.50
9 Solana (SOL)$41.590.68%
-16.23%
 0.00144355$1,655,202,898 
$14,116,116,522 
1.12%
1.12%
 339,398,573 
511,616,946 
$740.94
$1,116.91
10 Dogecoin (DOGE)$0.084.88%
-2.94%
 0.00000283269$1,297,998,676 
$10,827,977,839 
0.88%
0.86%
 132,670,764,300 $568.35
1-100.20%
-5.23%
$122,665,204,145 
$1,014,205,427,827 
82.89%
80.29%
11 Polkadot (DOT)$9.33-2.52%
-4.48%
 0.00032396$965,354,868 
$9,218,009,212 
0.65%
0.73%
 987,579,315 
1,103,303,471 
$483.84
$540.54
12 Wrapped Bitcoin (WBTC)$28,804.80-0.52%
-1.65%
 0.999751$359,462,668 
$7,899,777,238 
0.24%
0.63%
 274,252 $414.65
13 TRON (TRX)$0.08-0.62%
13.35%
 0.00000282189$1,192,482,560 
$7,639,151,865 
0.81%
0.60%
 93,957,421,485 
93,957,450,513 
$400.97
$400.97
14 Multi-collateral DAI (DAI)$1.00-0.00%
-0.02%
 0.0000347178$356,350,149 
$6,613,997,186 
0.24%
0.52%
 6,612,087,667 $347.16
15 Avalanche (AVAX)$22.641.57%
-22.42%
 0.00078571$778,958,733 
$6,143,359,394 
0.53%
0.49%
 271,375,218 
404,229,626 
$322.46
$480.32
16 SHIBA INU (SHIB)$0.002.15%
-8.01%
 0.000000000369342$319,381,906 
$5,842,852,443 
0.22%
0.46%
 549,063,278,876,300 
589,735,030,408,320 
$306.69
$329.40
17 UNUS SED LEO (LEO)$5.043.88%
1.95%
 0.000174976$6,049,509 
$4,809,282,657 
0.00%
0.38%
 953,954,130 
985,239,504 
$252.43
$260.71
18 Polygon (MATIC)$0.58-0.12%
-9.17%
 0.0000202283$479,029,660 
$4,637,004,537 
0.32%
0.37%
 7,956,181,045 
10,000,000,000 
$243.39
$305.92
19 Litecoin (LTC)$62.58-0.57%
-10.04%
 0.00217197$535,897,275 
$4,404,529,438 
0.36%
0.35%
 70,383,656 
84,000,000 
$231.19
$275.92
20 Cronos (CRO)$0.17-1.47%
-9.71%
 0.00000582896$29,582,545 
$4,242,772,806 
0.02%
0.34%
 25,263,013,692 
30,263,013,692 
$222.70
$266.77
1-200.19%
-5.12%
$127,687,754,018 
$1,075,656,164,603 
86.29%
85.15%
21 FTX Token (FTT)$26.64-1.49%
-10.79%
 0.000924694$67,972,420 
$3,628,003,840 
0.05%
0.29%
 136,174,634 
332,043,970 
$190.43
$464.34
22 Uniswap (UNI)$4.76-0.63%
-7.86%
 0.000165149$160,731,543 
$3,420,671,066 
0.11%
0.27%
 718,891,312 
1,000,000,000 
$179.55
$249.76
23 NEAR Protocol (NEAR)$4.84-2.17%
-17.18%
 0.000167825$418,014,219 
$3,383,128,675 
0.28%
0.27%
 699,663,772 
1,000,000,000 
$177.58
$253.80
24 Bitcoin Cash (BCH)$177.13-1.77%
-7.72%
 0.00614775$2,308,204,015 
$3,378,764,694 
1.56%
0.27%
 19,075,169 $177.35
25 Monero (XMR)$178.04-3.65%
2.79%
 0.00617939$161,896,502 
$3,227,360,017 
0.11%
0.26%
 18,127,120 $169.40
26 Ethereum Classic (ETC)$22.58-0.93%
11.75%
 0.000783693$531,536,857 
$3,048,099,510 
0.36%
0.24%
 134,992,616 
210,700,000 
$159.99
$249.72
27 Stellar Lumens (XLM)$0.12-0.13%
-4.43%
 0.00000422554$162,473,714 
$3,030,114,932 
0.11%
0.24%
 24,888,769,434 
50,001,787,795 
$159.05
$319.53
28 ChainLink (LINK)$6.41-1.53%
-8.19%
 0.000222339$365,753,374 
$2,991,673,346 
0.25%
0.24%
 467,009,550 
1,000,000,000 
$157.03
$336.25
29 Cosmos (ATOM)$9.50-0.30%
-13.24%
 0.000329882$264,192,136 
$2,721,821,380 
0.18%
0.22%
 286,370,297 
$142.87
$0.00
30 Algorand (ALGO)$0.36-2.10%
-15.17%
 0.0000126044$127,792,180 
$2,492,446,288 
0.09%
0.20%
 6,863,250,010 
7,268,784,723 
$130.83
$138.56
1-30-0.36%
-5.75%
$132,256,320,978 
$1,106,978,248,351 
89.37%
87.63%
31 Flow (Dapper labs) (FLOW)$2.36-1.34%
-14.27%
 0.0000820323$41,452,644 
$2,449,072,014 
0.03%
0.19%
 1,036,200,000 
1,373,338,337 
$128.55
$170.37
32 VeChain (VEN)$0.03-0.79%
-2.76%
 0.00000102418$179,049,440 
$1,897,864,637 
0.12%
0.15%
 64,315,576,989 
86,712,634,466 
$99.62
$134.31
33 Hedera (HBAR)$0.09-2.41%
-12.57%
 0.00000304904$38,274,311 
$1,822,111,031 
0.03%
0.14%
 20,741,406,793 
50,000,000,000 
$95.64
$230.56
34 ApeCoin (APE)$6.191.40%
-20.84%
 0.000214773$431,514,853 
$1,808,064,427 
0.29%
0.14%
 292,187,500 
1,000,000,000 
$94.90
$324.80
35 Decentraland (MANA)$0.94-0.20%
-12.98%
 0.0000327984$278,041,871 
$1,742,630,381 
0.19%
0.14%
 1,844,080,705 
2,193,659,227 
$91.47
$108.81
36 Tezos (Pre-Launch) (XTZ)$1.935.61%
9.09%
 0.0000668245$89,023,239 
$1,725,532,597 
0.06%
0.14%
 896,218,492 
917,786,665 
$90.57
$92.75
37 Internet Computer (ICP)$6.97-3.60%
-11.04%
 0.000241983$83,105,303 
$1,631,570,913 
0.06%
0.13%
 234,017,201 
482,060,488 
$85.64
$176.41
38 The Sandbox (SAND)$1.29-1.28%
-1.55%
 0.000044695$468,859,090 
$1,587,365,428 
0.32%
0.13%
 1,232,664,778 
3,000,000,000 
$83.32
$202.78
39 Filecoin (FIL)$7.36-1.80%
-8.12%
 0.00025532$266,797,877 
$1,565,013,843 
0.18%
0.12%
 212,745,072 $82.15
40 Elrond (EGLD)$69.241.29%
-24.15%
 0.00240325$94,907,625 
$1,523,126,030 
0.06%
0.12%
 21,997,023 
23,016,298 
$79.95
$83.65
1-40-0.35%
-6.79%
$134,227,347,231 
$1,124,730,599,652 
90.71%
89.04%
41 KuCoin Token (KCS)$15.350.46%
-1.79%
 0.000532671$4,766,559 
$1,509,866,367 
0.00%
0.12%
 98,379,861 
145,879,861 
$79.25
$117.52
42 Aave (LEND)$92.92-1.58%
2.59%
 0.00322503$201,587,249 
$1,288,654,164 
0.14%
0.10%
 13,868,502 
16,000,000 
$67.64
$78.04
43 Zcash (ZEC)$86.530.10%
-15.80%
 0.00300338$113,422,263 
$1,253,062,670 
0.08%
0.10%
 14,480,681 $65.77
44 TrueUSD (TUSD)$1.000.02%
0.01%
 0.0000347287$132,155,193 
$1,246,885,336 
0.09%
0.10%
 1,246,132,016 $65.45
45 EOS (EOS)$1.240.73%
-3.41%
 0.0000431555$306,292,397 
$1,231,736,314 
0.21%
0.10%
 990,623,358 
1,055,847,064 
$64.65
$68.91
46 Maker (MKR)$1,166.80-0.23%
-16.52%
 0.0404971$122,060,091 
$1,140,702,178 
0.08%
0.09%
 977,631 $59.87
47 Klaytn (KLAY)$0.40-5.48%
-6.28%
 0.0000138904$52,143,532 
$1,137,273,992 
0.04%
0.09%
 2,841,697,448 
10,782,297,981 
$59.69
$226.50
48 Axie Infinity Shards (AXS)$18.26-0.81%
-12.45%
 0.000633759$152,987,267 
$1,112,162,439 
0.10%
0.09%
 60,907,500 
270,000,000 
$58.38
$258.78
49 Theta Network (THETA)$1.11-0.86%
-9.19%
 0.0000383921$69,783,860 
$1,106,152,904 
0.05%
0.09%
 1,000,000,000 $58.06
50 Huobi Token (HT)$6.981.40%
-0.01%
 0.000242365$46,172,503 
$1,081,567,376 
0.03%
0.09%
 154,885,159 
500,000,000 
$56.77
$183.27
1-50-0.41%
-6.69%
$135,428,718,145 
$1,136,838,663,392 
91.52%
90.00%