CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,578,236,372 ||| 24h vol: $51,822,267,594 ||| crypto assets: 962

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$8,299.77-1.7%
1.3%
 1$14,884,064,683 
$149,328,347,182 
28.72%
65.04%
 17,991,862 $8,299.77
2 Ethereum (ETH)$183.07-0.85%
2.32%
 0.0220623$7,014,917,838 
$19,798,171,490 
13.54%
8.62%
 108,144,589 $1,100.40
3 Ripple (XRP)$0.294%
5.86%
 0.0000351$1,526,758,264 
$12,572,814,304 
2.95%
5.48%
 43,166,787,298 
99,991,330,383 
$698.81
$1,618.71
4 Tether (USDT)$1.00-0.15%
-0.17%
 0.00012103$17,378,809,844 
$4,125,551,302 
33.54%
1.80%
 4,108,044,456 
4,207,771,504 
$229.30
$234.87
5 Bitcoin Cash (BCH)$226.02-0.55%
-3.15%
 0.0272381$1,180,381,001 
$4,081,179,751 
2.28%
1.78%
 18,056,738 $226.83
6 Litecoin (LTC)$56.66-1.45%
-1.12%
 0.0068285$2,224,423,068 
$3,596,120,840 
4.29%
1.57%
 63,465,804 $199.87
7 EOS (EOS)$3.150.78%
0.53%
 0.00037908$1,377,385,536 
$2,943,801,867 
2.66%
1.28%
 935,846,367 
1,032,546,379 
$163.62
$180.52
8 Binance Coin (BNB)$18.11-0.89%
14.19%
 0.00218281$267,118,507 
$2,817,200,198 
0.52%
1.23%
 155,536,713 
187,536,713 
$156.58
$188.80
9 Bitcoin SV (BSV)$86.24-2.37%
2.13%
 0.0103935$243,112,866 
$1,539,889,833 
0.47%
0.67%
 17,854,986 $85.59
10 Stellar Lumens (XLM)$0.063.02%
3.46%
 0.00000764$196,942,805 
$1,268,747,852 
0.38%
0.55%
 20,023,785,194 
105,403,692,858 
$70.52
$371.20
1-10-0.02%
2.54%
$46,293,914,412 
$202,071,824,619 
89.33%
88.02%
11 TRON (TRX)$0.021.71%
3.12%
 0.00000199$639,127,185 
$1,102,538,871 
1.23%
0.48%
 66,682,072,191 
99,281,283,754 
$61.28
$91.24
12 Cardano (ADA)$0.04-0.49%
0.32%
 0.00000498$39,105,210 
$1,072,081,858 
0.08%
0.47%
 25,927,070,538 
31,112,483,745 
$59.59
$71.50
13 UNUS SED LEO (LEO)$0.98-2.04%
1.96%
 0.00011801$8,383,136 
$978,755,895 
0.02%
0.43%
 999,498,893 $54.40
14 Monero (XMR)$52.73-2.28%
-6.92%
 0.00635511$62,313,724 
$910,083,951 
0.12%
0.40%
 17,257,950 $50.58
15 Huobi Token (HT)$3.624.3%
14.8%
 0.00043642$107,002,260 
$889,193,980 
0.21%
0.39%
 245,537,640 
500,000,000 
$49.42
$100.64
16 ChainLink (LINK)$2.53-0.78%
6.84%
 0.00030541$124,770,662 
$886,992,231 
0.24%
0.39%
 350,000,000 
1,000,000,000 
$49.30
$140.86
17 IOTA (MIOTA)$0.280.13%
0.18%
 0.00003398$7,039,839 
$783,836,625 
0.01%
0.34%
 2,779,530,283 $43.57
18 Dash (DASH)$70.77-1.53%
-0.75%
 0.00852917$216,731,452 
$643,687,297 
0.42%
0.28%
 9,094,930 $35.78
19 Tezos (Pre-Launch) (XTZ)$0.92-1.41%
0.94%
 0.00011104$19,503,045 
$608,484,237 
0.04%
0.27%
 660,373,612 
801,312,599 
$33.82
$41.04
20 Cosmos (ATOM)$3.003.94%
7.02%
 0.00036129$160,189,300 
$571,681,334 
0.31%
0.25%
 190,688,439 
237,928,231 
$31.77
$39.65
1-200.07%
2.64%
$47,678,080,225 
$210,519,160,898 
92.00%
91.70%
21 MEXC Token (MEXC)$0.60-1.39%
6.48%
 0.00007266$1,436,219 
$550,465,478 
0.00%
0.24%
 912,955,691 
1,434,841,121 
$30.60
$48.08
22 Ethereum Classic (ETC)$4.79-0.05%
2.61%
 0.00057671$453,547,873 
$546,774,215 
0.88%
0.24%
 114,257,035 $30.39
23 NEO (NEO)$7.36-0.89%
-1.35%
 0.0008874$235,739,722 
$519,417,789 
0.45%
0.23%
 70,538,831 
100,000,000 
$28.87
$40.93
24 Maker (MKR)$502.59-1.25%
12.06%
 0.0605682$14,377,977 
$502,589,768 
0.03%
0.22%
 1,000,000 $27.93
25 USD//Coin (USDC)$1.000.22%
0.01%
 0.00012106$182,546,446 
$469,063,420 
0.35%
0.20%
 466,939,012 
469,543,493 
$26.07
$26.22
26 Crypto.com Coin (CRO)$0.03-2.49%
-4.06%
 0.00000412$7,876,589 
$369,494,001 
0.02%
0.16%
 10,817,351,598 
100,000,000,000 
$20.54
$189.85
27 NEM (XEM)$0.04-1.43%
-2.61%
 0.00000471$36,987,045 
$351,817,845 
0.07%
0.15%
 8,999,999,999 $19.55
27 Crypto.com Chain (CRO)$0.04-0.93%
-0.12%
 0.00000377$6,247,380 
$369,994,551 
0.01%
0.16%
 9,746,575,342 
100,000,000,000 
$20.56
$210.99
28 Ontology (ONT)$0.63-0.83%
0.34%
 0.00007652$85,630,321 
$340,232,353 
0.17%
0.15%
 535,851,170 
1,000,000,000 
$18.91
$35.29
29 INO COIN (INO)$1.85-4.2%
0.16%
 0.0002231$9,737 
$333,232,106 
0.00%
0.15%
 180,003,180 
1,000,000,000 
$18.52
$102.89
1-30-0.40%
2.21%
$48,702,479,534 
$214,872,242,424 
93.98%
93.59%
30 Dogecoin (DOGE)$0.00-0.06%
5.84%
 0.0000003$66,927,208 
$306,025,849 
0.13%
0.13%
 121,619,630,327 $17.01
31 Zcash (ZEC)$36.92-1.02%
-1.85%
 0.00444942$116,728,515 
$281,617,568 
0.23%
0.12%
 7,627,594 $15.65
32 Basic Attention Token (BAT)$0.212.15%
5.92%
 0.00002488$30,778,975 
$278,898,544 
0.06%
0.12%
 1,350,948,751 
1,500,000,000 
$15.50
$17.21
33 Paxos Standard (PAX)$1.000.15%
0.06%
 0.00012103$320,273,858 
$258,015,290 
0.62%
0.11%
 256,905,602 
256,905,683 
$14.34
$14.34
33 Paxos Standard Token (PAX)$1.000.24%
-0.19%
 0.00009655$235,265,328 
$237,509,424 
0.45%
0.10%
 237,000,555 
237,071,887 
$13.20
$13.20
34 Insight Chain (INB)$0.6810.75%
84.27%
 0.00008249$28,391,032 
$239,497,370 
0.05%
0.10%
 349,902,689 
10,000,000,000 
$13.31
$380.43
35 HedgeTrade (HEDG)$0.76-0.68%
-3.07%
 0.00009201$444,229 
$220,190,272 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$12.24
$42.44
36 VeChain (VEN)$0.00-2.81%
3.15%
 0.00000043$64,652,442 
$197,391,022 
0.12%
0.09%
 55,454,734,800 
86,712,634,466 
$10.97
$17.16
37 TrueUSD (TUSD)$1.00-0%
-0.06%
 0.00012085$257,690,751 
$189,260,518 
0.50%
0.08%
 188,736,355 $10.52
38 0x (ZRX)$0.3111.83%
40.24%
 0.00003738$48,088,842 
$186,455,752 
0.09%
0.08%
 601,198,566 
1,000,000,000 
$10.36
$17.24
1-400.22%
5.02%
$49,871,720,714 
$217,267,104,033 
96.24%
94.64%
39 Qtum (QTUM)$1.79-0.64%
0.81%
 0.00021604$140,456,986 
$172,258,457 
0.27%
0.08%
 96,089,252 
101,839,272 
$9.57
$10.15
40 Decred (DCR)$15.98-2.37%
-7.92%
 0.00192598$7,100,424 
$168,253,260 
0.01%
0.07%
 10,527,923 $9.35
41 Ravencoin (RVN)$0.04-3.88%
11.22%
 0.0000043$21,004,793 
$165,208,018 
0.04%
0.07%
 4,631,110,000 $9.18
42 ThoreNext (THX)$7.47-0.49%
-1.63%
 0.00090013$163,355 
$161,725,576 
0.00%
0.07%
 21,652,254 
210,000,000 
$8.99
$87.18
43 ZB (ZB)$0.300.73%
2.19%
 0.00003674$177,711,334 
$141,223,573 
0.34%
0.06%
 463,288,810 
2,100,000,000 
$7.85
$35.58
44 V Systems (VSYS)$0.08-0.22%
0.73%
 0.00000927$3,123,949 
$140,555,062 
0.01%
0.06%
 1,827,301,263 
3,742,159,727 
$7.81
$16.00
45 EDUCare (EKT)$0.1613.99%
3.04%
 0.00001987$11,372,299 
$140,168,806 
0.02%
0.06%
 850,000,000 
1,000,000,000 
$7.79
$9.17
46 Bitcoin Gold (BTG)$7.840.03%
-3.16%
 0.0009454$11,931,689 
$137,394,087 
0.02%
0.06%
 17,513,924 $7.64
47 ThoreCoin (THR)$1,566.40-1.73%
1.99%
 0.18877$155,139 
$135,784,619 
0.00%
0.06%
 86,686 
100,000 
$7.55
$8.71
48 Holo (HOT)$0.00-1.91%
12.14%
 0.0000001$7,670,062 
$129,132,577 
0.01%
0.06%
 161,114,871,948 
177,619,433,541 
$7.18
$7.91
1-500.24%
4.40%
$50,252,410,744 
$218,758,808,068 
96.97%
95.29%