CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies Market cap: $4,161,598,129,234 ||| 24h vol: $176,118,073,371 ||| crypto assets: 689
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $104,411.00 | -0.08% -2.80% | 1 | $39,190,458,663 $2,075,791,970,050 | 22.25% 49.88% | 19,881,025 | $104,410.71 | | 2 | Ethereum (ETH) | $2,505.30 | 0.16% -7.89% | 0.0239946 | $13,819,330,360 $302,440,502,580 | 7.85% 7.27% | 120,720,493 | $15,212.52 | | 3 | Tether (USDT) | $1.00 | -0.03% 0.00% | 0.00000957878 | $57,460,444,309 $155,739,556,299 | 32.63% 3.74% | 155,719,756,689 157,826,220,742  | $7,833.58 $7,939.57 | | 4 | XRP (XRP) | $2.17 | 0.87% -2.92% | 0.0000207841 | $2,063,492,321 $127,901,720,400 | 1.17% 3.07% | 58,938,652,386 99,986,013,292  | $6,433.36 $10,913.81 | | 5 | BNB (BNB) | $642.15 | -0.01% -3.05% | 0.00615025 | $1,442,403,196 $90,470,283,058 | 0.82% 2.17% | 140,886,156 | $4,550.58 | | 6 | Solana (SOL) | $145.20 | -0.35% -7.76% | 0.00139062 | $3,067,328,339 $76,662,426,411 | 1.74% 1.84% | 527,994,187 603,434,722  | $3,856.06 $4,407.03 | | 7 | USD//Coin (USDC) | $1.00 | -0.01% -0.01% | 0.00000957542 | $8,043,863,016 $61,371,043,032 | 4.57% 1.47% | 61,384,751,065 | $3,086.92 | | 8 9 | 2025-06-13 9 | 2025-06-14 | 9 | 2025-06-15 | 8 | 2025-06-16 | +1 8 | 2025-06-17 | 8 | 2025-06-18 | 8 | 2025-06-19 | +1 | TRON (TRX) | $0.27 | 0.91% 0.08% | 0.0000026263 | $423,116,004 $26,001,785,151 | 0.24% 0.62% | 94,823,042,775 94,823,047,483  | $1,307.87 $1,307.87 | | 9 8 | 2025-06-13 8 | 2025-06-14 | 8 | 2025-06-15 | 9 | 2025-06-16 | -1 9 | 2025-06-17 | 9 | 2025-06-18 | 9 | 2025-06-19 | -1 | Dogecoin (DOGE) | $0.17 | 0.96% -9.02% | 0.00000162689 | $624,767,956 $25,437,867,879 | 0.35% 0.61% | 149,753,986,384 | $1,279.50 | | 10 | Cardano (ADA) | $0.60 | 0.19% -11.85% | 0.00000572861 | $578,289,846 $21,152,617,288 | 0.33% 0.51% | 35,364,662,597 44,995,094,951  | $1,063.96 $1,353.70 | | | 1-10 | | 0.26% -4.52% | | $126,713,494,010 $2,962,969,772,148 | 71.95% 71.20% | | | | 11 | Hyperliquid (HYPE) | $36.76 | -5.49% -13.78% | 0.00035206 | $396,411,195 $12,274,817,232 | 0.23% 0.29% | 333,928,180 999,993,930  | $617.41 $1,848.93 | | 12  13 | 2025-06-13 14 | 2025-06-14 | -1 13 | 2025-06-15 | +1 13 | 2025-06-16 | 13 | 2025-06-17 | 13 | 2025-06-18 | 12 | 2025-06-19 | +1 +1 | Bitcoin Cash (BCH) | $493.23 | 6.67% 12.84% | 0.00472395 | $608,769,011 $9,808,385,631 | 0.35% 0.24% | 19,885,972 | $493.35 | | 13  12 | 2025-06-13 12 | 2025-06-14 | 12 | 2025-06-15 | 12 | 2025-06-16 | 12 | 2025-06-17 | 12 | 2025-06-18 | 13 | 2025-06-19 | -1 -1 | Sui (SUI) | $2.84 | 1.45% -14.78% | 0.000027164 | $697,765,405 $9,633,682,353 | 0.40% 0.23% | 3,396,671,135 10,000,000,000  | $484.57 $1,426.59 | | 14 | ChainLink (LINK) | $13.06 | 1.32% -8.72% | 0.00012506 | $324,435,629 $8,580,182,624 | 0.18% 0.21% | 657,099,970 1,000,000,000  | $431.58 $656.79 | | 15 | UNUS SED LEO (LEO) | $9.01 | -1.90% 1.67% | 0.0000862819 | $1,354,384 $8,317,047,924 | 0.00% 0.20% | 923,218,159 985,239,504  | $418.34 $446.45 | | 16 17 | 2025-06-13 16 | 2025-06-14 | +1 16 | 2025-06-15 | 16 | 2025-06-16 | 16 | 2025-06-17 | 16 | 2025-06-18 | 16 | 2025-06-19 | +1 | Stellar Lumens (XLM) | $0.25 | -0.15% -8.67% | 0.00000238919 | $121,279,862 $7,785,897,307 | 0.07% 0.19% | 31,211,333,893 50,001,786,893  | $391.62 $627.40 | | 17 16 | 2025-06-13 17 | 2025-06-14 | -1 17 | 2025-06-15 | 17 | 2025-06-16 | 17 | 2025-06-17 | 17 | 2025-06-18 | 17 | 2025-06-19 | -1 | Avalanche (AVAX) | $17.93 | -2.38% -14.14% | 0.000171733 | $353,662,193 $7,566,288,687 | 0.20% 0.18% | 421,973,040 456,975,740  | $380.58 $412.15 | | 18 | Toncoin (TONCOIN) | $2.95 | 0.86% -7.25% | 0.0000282721 | $113,719,223 $7,282,499,242 | 0.06% 0.17% | 2,467,049,026 5,133,007,015  | $366.30 $762.14 | | 19 | SHIBA INU (SHIB) | $0.00 | -0.36% -7.74% | 0.000000000110531 | $100,441,822 $6,800,296,528 | 0.06% 0.16% | 589,248,204,643,490 589,502,764,041,830  | $342.05 $342.20 | | 20 21 | 2025-06-13 21 | 2025-06-14 | 20 | 2025-06-15 | +1 20 | 2025-06-16 | 20 | 2025-06-17 | 20 | 2025-06-18 | 20 | 2025-06-19 | +1 | Litecoin (LTC) | $84.92 | 0.14% -4.03% | 0.00081331 | $308,756,993 $6,452,384,327 | 0.18% 0.16% | 75,983,496 84,000,000  | $324.55 $358.79 | | | 1-20 | | 0.14% -5.49% | | $129,740,089,727 $3,047,471,254,003 | 73.67% 73.23% | | | | 21 20 | 2025-06-13 20 | 2025-06-14 | 21 | 2025-06-15 | -1 21 | 2025-06-16 | 21 | 2025-06-17 | 21 | 2025-06-18 | 21 | 2025-06-19 | -1 | Hedera (HBAR) | $0.15 | 0.35% -12.37% | 0.00000140401 | $99,209,535 $6,192,106,157 | 0.06% 0.15% | 42,239,931,311 50,000,000,000  | $311.46 $368.68 | | 22 24 | 2025-06-13 24 | 2025-06-14 | 24 | 2025-06-15 | 23 | 2025-06-16 | +1 23 | 2025-06-17 | 22 | 2025-06-18 | +1 22 | 2025-06-19 | +2 | Monero (XMR) | $314.40 | -1.02% -2.32% | 0.0030112 | $81,050,361 $5,799,680,953 | 0.05% 0.14% | 18,446,744 | $291.72 | | 23 22 | 2025-06-13 22 | 2025-06-14 | 22 | 2025-06-15 | 22 | 2025-06-16 | 22 | 2025-06-17 | 23 | 2025-06-18 | -1 23 | 2025-06-19 | -1 | Polkadot (DOT) | $3.56 | -1.88% -11.92% | 0.0000340571 | $216,674,325 $5,650,786,459 | 0.12% 0.14% | 1,589,116,533 | $284.23 | | 24 23 | 2025-06-13 23 | 2025-06-14 | 23 | 2025-06-15 | 24 | 2025-06-16 | -1 24 | 2025-06-17 | 24 | 2025-06-18 | 24 | 2025-06-19 | -1 | Ethena USDe (USDe) | $1.00 | 0.01% -0.01% | 0.00000957935 | $77,917,555 $5,598,612,328 | 0.04% 0.13% | 5,597,564,186 | $281.61 | | 25 | Multi-collateral DAI (DAI) | $1.00 | -0.01% 0.00% | 0.00000957665 | $17,391,806,089 $5,364,874,913 | 9.88% 0.13% | 5,365,382,703 | $269.85 | | 26 | Bitget Token (BGB) | $4.26 | 0.18% -9.23% | 0.0000407645 | $29,944,493 $4,979,789,342 | 0.02% 0.12% | 1,169,993,089 | $250.48 | | 27 | Uniswap (UNI) | $7.57 | 1.80% -3.73% | 0.0000724793 | $472,053,470 $4,758,060,594 | 0.27% 0.11% | 628,739,837 1,000,000,000  | $239.33 $380.64 | | 28 | Pepe (PEPE) | $0.00 | 1.38% -14.15% | 0.0000000000989016 | $656,375,152 $4,344,208,485 | 0.37% 0.10% | 420,689,899,653,540 | $218.51 | | 29 30 | 2025-06-13 29 | 2025-06-14 | +1 29 | 2025-06-15 | 29 | 2025-06-16 | 29 | 2025-06-17 | 29 | 2025-06-18 | 29 | 2025-06-19 | +1 | Pi (PI) | $0.53 | -0.61% -13.75% | 0.00000512396 | $61,207,490 $3,992,277,033 | 0.03% 0.10% | 7,462,256,732 100,000,000,000  | $200.81 $2,690.99 | | 30 29 | 2025-06-13 30 | 2025-06-14 | -1 30 | 2025-06-15 | 30 | 2025-06-16 | 30 | 2025-06-17 | 30 | 2025-06-18 | 30 | 2025-06-19 | -1 | Aave (LEND) | $252.49 | -2.71% -16.18% | 0.00241822 | $463,800,800 $3,828,010,274 | 0.26% 0.09% | 15,161,126 16,000,000  | $192.55 $203.20 | | | 1-30 | | 0.01% -6.45% | | $149,290,128,997 $3,097,979,660,541 | 84.77% 74.44% | | | | 31  32 | 2025-06-13 32 | 2025-06-14 | 32 | 2025-06-15 | 32 | 2025-06-16 | 32 | 2025-06-17 | 32 | 2025-06-18 | 31 | 2025-06-19 | +1 +1 | OKB (OKB) | $52.64 | 10.06% -1.95% | 0.000504133 | $34,017,297 $3,158,215,037 | 0.02% 0.08% | 60,000,000 300,000,000  | $158.86 $794.28 | | 32  31 | 2025-06-13 31 | 2025-06-14 | 31 | 2025-06-15 | 31 | 2025-06-16 | 31 | 2025-06-17 | 31 | 2025-06-18 | 32 | 2025-06-19 | -1 -1 | Bittensor (TAO) | $348.37 | -0.99% -11.08% | 0.00333649 | $98,007,670 $3,086,372,643 | 0.06% 0.07% | 8,859,589 | $155.24 | | 33  35 | 2025-06-13 36 | 2025-06-14 | -1 36 | 2025-06-15 | 36 | 2025-06-16 | 35 | 2025-06-17 | +1 34 | 2025-06-18 | +1 33 | 2025-06-19 | +1 +2 | Cronos (CRO) | $0.09 | -0.85% -6.01% | 0.000000872683 | $18,795,544 $2,831,743,021 | 0.01% 0.07% | 31,077,951,915 97,543,210,869  | $142.43 $447.05 | | 34 | Aptos (APT) | $4.37 | -0.39% -9.55% | 0.0000418182 | $88,195,819 $2,802,008,928 | 0.05% 0.07% | 641,739,369 1,149,826,313  | $140.94 $252.52 | | 35 33 | 2025-06-13 33 | 2025-06-14 | 33 | 2025-06-15 | 34 | 2025-06-16 | -1 34 | 2025-06-17 | 35 | 2025-06-18 | -1 35 | 2025-06-19 | -2 | Internet Computer (ICP) | $5.03 | -0.50% -15.58% | 0.0000481815 | $53,933,269 $2,690,253,965 | 0.03% 0.06% | 534,771,149 | $135.32 | | 36 | NEAR Protocol (NEAR) | $2.18 | 1.92% -10.88% | 0.0000209164 | $125,095,791 $2,681,706,461 | 0.07% 0.06% | 1,227,948,754 1,256,167,696  | $134.89 $137.99 | | 37 | Ethereum Classic (ETC) | $16.58 | 1.26% -4.93% | 0.000158818 | $70,987,148 $2,526,815,391 | 0.04% 0.06% | 152,380,711 210,700,000  | $127.10 $175.74 | | 38 | Ondo (ONDO) | $0.77 | 3.16% -8.89% | 0.00000734634 | $156,968,202 $2,423,151,336 | 0.09% 0.06% | 3,159,107,529 10,000,000,000  | $121.88 $385.81 | | 39 | World Liberty Financial USD (USD1) | $1.00 | -0.04% -0.01% | 0.0000095761 | $714,939,138 $2,198,751,774 | 0.41% 0.05% | 2,199,087,586 | $110.60 | | 40 | Mantle (MNT) | $0.63 | 7.79% -4.73% | 0.00000604034 | $208,638,273 $2,122,727,795 | 0.12% 0.05% | 3,365,794,383 6,219,316,795  | $106.77 $197.29 | | | 1-40 | | 0.54% -6.68% | | $150,859,707,148 $3,124,501,406,892 | 85.66% 75.08% | | | | 41 | Polygon Ecosystem Token (POL) | $0.19 | 1.23% -13.76% | 0.00000179068 | $122,470,958 $1,953,113,408 | 0.07% 0.05% | 10,446,345,256 | $98.24 | | 42 | GateToken (GT) | $15.49 | 2.58% -12.49% | 0.000148388 | $6,737,481 $1,904,290,419 | 0.00% 0.05% | 122,910,588 133,600,000  | $95.78 $104.11 | | 43  44 | 2025-06-13 43 | 2025-06-14 | +1 43 | 2025-06-15 | 44 | 2025-06-16 | -1 43 | 2025-06-17 | +1 44 | 2025-06-18 | -1 43 | 2025-06-19 | +1 +1 | OFFICIAL TRUMP (TRUMP) | $9.30 | 0.11% -10.15% | 0.0000890447 | $184,203,732 $1,859,438,667 | 0.10% 0.04% | 199,999,350 999,999,374  | $93.53 $467.64 | | 44  45 | 2025-06-13 45 | 2025-06-14 | 45 | 2025-06-15 | 45 | 2025-06-16 | 45 | 2025-06-17 | 45 | 2025-06-18 | 44 | 2025-06-19 | +1 +1 | VeChain (VEN) | $0.02 | 0.28% -10.62% | 0.000000206085 | $22,481,987 $1,850,182,808 | 0.01% 0.04% | 85,985,041,177 | $93.06 | | 45  43 | 2025-06-13 44 | 2025-06-14 | -1 44 | 2025-06-15 | 42 | 2025-06-16 | +2 44 | 2025-06-17 | -2 42 | 2025-06-18 | +2 45 | 2025-06-19 | -3 -2 | Kaspa (KAS) | $0.07 | -0.93% -16.71% | 0.000000671418 | $43,210,265 $1,846,252,915 | 0.02% 0.04% | 26,336,185,963 | $92.87 | | 46  47 | 2025-06-13 47 | 2025-06-14 | 47 | 2025-06-15 | 47 | 2025-06-16 | 47 | 2025-06-17 | 47 | 2025-06-18 | 46 | 2025-06-19 | +1 +1 | Ethena (ENA) | $0.28 | 2.50% -13.62% | 0.0000027127 | $147,741,374 $1,724,193,307 | 0.08% 0.04% | 6,087,500,000 15,000,000,000  | $86.73 $213.70 | | 47  46 | 2025-06-13 46 | 2025-06-14 | 46 | 2025-06-15 | 46 | 2025-06-16 | 46 | 2025-06-17 | 46 | 2025-06-18 | 47 | 2025-06-19 | -1 -1 | Sky (SKY) | $0.08 | -3.25% -6.87% | 0.000000762877 | $7,847,553 $1,697,797,540 | 0.00% 0.04% | 21,315,052,756 28,548,931,009  | $85.40 $114.38 | | 48 | Render (RNDR) | $3.18 | -0.49% -15.33% | 0.000030452 | $58,550,452 $1,647,399,940 | 0.03% 0.04% | 518,128,769 532,888,942  | $82.86 $85.22 | | 49  51 | 2025-06-13 52 | 2025-06-14 | -1 49 | 2025-06-15 | +3 50 | 2025-06-16 | -1 51 | 2025-06-17 | -1 50 | 2025-06-18 | +1 49 | 2025-06-19 | +1 +2 | Artificial Superintelligence Alliance (FET) | $0.68 | 4.14% -7.60% | 0.00000651445 | $153,350,497 $1,628,238,248 | 0.09% 0.04% | 2,393,838,851 2,714,493,897  | $81.90 $92.87 | | 50 | Filecoin (FIL) | $2.34 | -0.90% -9.48% | 0.0000224418 | $114,973,350 $1,585,666,312 | 0.07% 0.04% | 676,719,012 1,959,451,007  | $79.76 $230.94 | | | 1-50 | | 0.54% -7.67% | | $151,721,274,797 $3,142,197,980,456 | 86.15% 75.50% | | | |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s
|
| |