CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,044,576,739,077 ||| 24h vol: $263,448,779,633 ||| crypto assets: 1155

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$42,461.30-4.67%
-11.08%
 1$43,078,993,965 
$799,352,692,538 
16.35%
39.10%
 18,825,450 $42,461.28
2 Ethereum (ETH)$2,905.60-6.50%
-15.24%
 0.0684293$25,341,946,232 
$341,880,553,778 
9.62%
16.72%
 117,662,740 $18,160.55
3 Cardano (ADA)$2.300.20%
-2.29%
 0.0000541576$6,145,136,955 
$73,674,876,064 
2.33%
3.60%
 32,038,100,544 
33,117,618,880 
$3,913.58
$4,045.44
4 Tether (USDT)$1.000.05%
0.05%
 0.000023571$94,020,368,045 
$68,601,475,883 
35.69%
3.36%
 68,542,995,825 
71,385,677,475 
$3,644.08
$3,795.20
5 Binance Coin (BNB)$354.35-6.27%
-13.82%
 0.00834523$2,075,262,197 
$59,579,231,484 
0.79%
2.91%
 168,137,036 $3,164.82
6 XRP (XRP)$0.94-4.96%
-12.23%
 0.0000221859$4,491,708,631 
$44,010,018,205 
1.70%
2.15%
 46,717,640,571 
99,990,247,141 
$2,337.79
$5,003.60
7 Solana (SOL)$138.64-5.46%
-5.01%
 0.00326507$3,829,088,455 
$41,214,852,523 
1.45%
2.02%
 297,281,396 
504,916,614 
$2,189.32
$3,718.43
8 Polkadot (DOT)$31.25-3.26%
-7.50%
 0.000736024$3,916,868,017 
$30,864,363,185 
1.49%
1.51%
 987,579,315 
1,103,303,471 
$1,639.50
$1,831.62
9 USD//Coin (USDC)$1.000.03%
-0.02%
 0.000023557$4,180,752,741 
$30,709,618,080 
1.59%
1.50%
 30,701,581,611 $1,631.28
10 Dogecoin (DOGE)$0.21-6.17%
-13.15%
 0.00000495163$1,835,423,187 
$27,631,281,827 
0.70%
1.35%
 131,419,507,714 $1,467.76
1-10-3.70%
-8.03%
$188,915,548,425 
$1,517,518,963,567 
71.71%
74.22%
11 Terra (LUNA)$39.5211.77%
13.53%
 0.000930807$3,261,665,505 
$15,804,276,879 
1.24%
0.77%
 399,873,051 
996,111,151 
$839.52
$2,091.29
12 Avalanche (AVAX)$70.31-6.27%
-2.27%
 0.00165577$2,188,783,022 
$15,487,461,683 
0.83%
0.76%
 220,286,577 
391,128,419 
$822.69
$1,460.72
13 Binance USD (BUSD)$1.000.03%
-0.01%
 0.0000235547$7,010,108,526 
$13,494,932,598 
2.66%
0.66%
 13,492,710,897 $716.85
14 Uniswap (UNI)$19.77-6.48%
-19.44%
 0.000465541$501,560,220 
$12,090,643,754 
0.19%
0.59%
 611,643,724 
1,000,000,000 
$642.25
$1,050.04
15 ChainLink (LINK)$23.31-6.29%
-16.81%
 0.000548888$1,680,711,404 
$10,604,678,342 
0.64%
0.52%
 455,009,554 
1,000,000,000 
$563.32
$1,238.03
16 Algorand (ALGO)$1.78-8.26%
-8.45%
 0.0000419271$866,523,827 
$10,305,109,576 
0.33%
0.50%
 5,788,482,078 
6,328,220,110 
$547.40
$598.45
17 Litecoin (LTC)$153.23-5.60%
-15.61%
 0.00360859$3,206,416,718 
$10,228,198,151 
1.22%
0.50%
 66,752,615 $543.32
18 Bitcoin Cash (BCH)$515.36-5.55%
-17.49%
 0.0121371$5,508,611,449 
$9,717,010,240 
2.09%
0.48%
 18,854,925 $516.16
19 Cosmos (ATOM)$42.263.27%
24.44%
 0.000995356$3,216,535,455 
$9,378,363,367 
1.22%
0.46%
 221,899,129 
279,683,732 
$498.17
$627.90
20 Wrapped Bitcoin (WBTC)$42,429.80-4.79%
-11.06%
 0.999257$368,457,565 
$8,741,404,521 
0.14%
0.43%
 206,021 $464.34
1-20-3.26%
-6.67%
$216,724,922,116 
$1,633,371,042,678 
82.26%
79.89%
21 Polygon (MATIC)$1.12-6.43%
-19.51%
 0.0000264748$883,120,326 
$7,478,195,377 
0.34%
0.37%
 6,652,300,637 
10,000,000,000 
$397.24
$597.14
22 Internet Computer (ICP)$45.74-8.48%
-20.04%
 0.00107715$416,335,239 
$7,450,143,399 
0.16%
0.36%
 162,890,217 
473,299,573 
$395.75
$1,149.90
23 Filecoin (FIL)$62.84-14.46%
-26.91%
 0.00147999$2,176,292,701 
$6,888,261,392 
0.83%
0.34%
 109,611,743 $365.90
24 Stellar Lumens (XLM)$0.28-5.57%
-12.21%
 0.00000663809$575,133,654 
$6,692,832,641 
0.22%
0.33%
 23,745,078,081 
50,001,802,772 
$355.52
$748.65
25 TRON (TRX)$0.09-5.60%
-13.00%
 0.00000217195$1,759,336,105 
$6,608,712,274 
0.67%
0.32%
 71,659,657,369 
100,850,743,812 
$351.05
$494.06
26 Tezos (Pre-Launch) (XTZ)$7.3515.28%
20.94%
 0.000173121$2,580,377,245 
$6,328,168,594 
0.98%
0.31%
 860,864,152 
890,180,573 
$336.15
$347.60
27 FTX Token (FTT)$52.29-7.27%
-17.77%
 0.00123147$786,849,343 
$6,308,605,942 
0.30%
0.31%
 120,646,904 
336,517,240 
$335.11
$934.71
28 Multi-collateral DAI (DAI)$1.000.04%
-0.01%
 0.0000235682$534,876,712 
$6,304,031,746 
0.20%
0.31%
 6,299,404,018 
6,299,404,507 
$334.87
$334.87
29 Ethereum Classic (ETC)$48.09-4.79%
-15.18%
 0.00113251$1,151,775,274 
$6,263,706,441 
0.44%
0.31%
 130,256,089 
210,700,000 
$332.73
$538.21
30 VeChain (VEN)$0.09-8.44%
-18.30%
 0.00000216635$538,831,729 
$5,916,121,209 
0.20%
0.29%
 64,315,576,989 
86,712,634,466 
$314.26
$423.70
1-30-3.70%
-8.52%
$228,127,850,444 
$1,699,609,821,693 
86.59%
83.13%
31 THETA (THETA)$5.18-7.53%
-18.37%
 0.00012196$354,159,132 
$5,178,596,751 
0.13%
0.25%
 1,000,000,000 $275.08
32 Elrond (EGLD)$229.26-4.33%
-4.87%
 0.00539915$355,802,507 
$4,468,736,449 
0.14%
0.22%
 19,492,452 
22,456,984 
$237.38
$273.48
33 Bitcoin BEP2 (BTCB)$42,355.60-4.86%
-11.10%
 0.997511$38,267,141 
$4,453,125,990 
0.01%
0.22%
 105,137 
112,501 
$236.55
$253.12
34 Monero (XMR)$235.89-4.84%
-10.39%
 0.0055553$262,819,471 
$4,245,751,922 
0.10%
0.21%
 17,999,224 $225.53
35 PancakeSwap (CAKE)$18.74-4.93%
-15.28%
 0.000441281$381,170,895 
$4,216,614,758 
0.14%
0.21%
 225,038,114 $223.98
36 Axie Infinity Shards (AXS)$66.79-1.19%
0.70%
 0.00157307$784,095,378 
$4,068,294,997 
0.30%
0.20%
 60,907,500 
270,000,000 
$216.11
$957.99
37 eCash (XEC)$0.00-5.40%
-8.01%
 0.00000000507$73,430,064 
$4,058,470,001 
0.03%
0.20%
 18,852,167,173,313 $215.58
38 Crypto.com Coin (CRO)$0.16-5.36%
-15.39%
 0.00000375907$54,396,968 
$4,032,350,234 
0.02%
0.20%
 25,263,013,692 
30,263,013,692 
$214.20
$256.59
39 EOS (EOS)$4.05-5.77%
-22.22%
 0.0000953194$1,668,134,963 
$3,881,524,038 
0.63%
0.19%
 959,020,614 
1,035,021,026 
$206.18
$222.52
40 NEAR Protocol (NEAR)$8.11-8.95%
-3.13%
 0.000191037$565,699,200 
$3,785,803,527 
0.21%
0.19%
 466,710,527 
1,000,000,000 
$201.10
$430.89
1-40-4.10%
-9.09%
$232,665,826,163 
$1,741,999,090,360 
88.32%
85.20%
41 Quant (QNT)$312.39-5.31%
-11.03%
 0.00735695$123,868,734 
$3,771,348,800 
0.05%
0.18%
 12,072,738 
14,612,493 
$200.33
$242.48
42 Aave (LEND)$279.22-7.20%
-21.81%
 0.00657588$326,515,989 
$3,681,887,170 
0.12%
0.18%
 13,186,313 
16,000,000 
$195.58
$237.31
43 Hedera Hashgraph (HBAR)$0.35-6.19%
-16.43%
 0.00000825773$573,008,759 
$3,607,634,233 
0.22%
0.18%
 10,288,894,005 
50,000,000,000 
$191.64
$931.28
44 IOTA (MIOTA)$1.25-8.10%
-25.28%
 0.0000294556$108,450,915 
$3,476,417,035 
0.04%
0.17%
 2,779,530,283 $184.67
45 The Graph (GRT)$0.69-11.89%
-16.17%
 0.0000163042$177,633,975 
$3,264,686,834 
0.07%
0.16%
 4,715,735,200 
10,000,000,000 
$173.42
$367.74
46 Fantom (FTM)$1.285.76%
0.26%
 0.0000302439$653,760,129 
$3,268,282,203 
0.25%
0.16%
 2,545,006,273 $173.61
47 SHIBA INU (SHIB)$0.00-3.75%
-12.41%
 0.000000000172545$432,477,888 
$2,892,470,190 
0.16%
0.14%
 394,796,000,000,000 
1,000,000,000,000,000 
$153.65
$389.18
48 NEO (NEO)$39.69-8.53%
-19.02%
 0.000934628$354,125,126 
$2,799,368,718 
0.13%
0.14%
 70,538,831 
100,000,000 
$148.70
$210.81
49 Kusama (KSM)$330.13-7.07%
-16.16%
 0.0077749$233,794,398 
$2,796,252,589 
0.09%
0.14%
 8,470,098 
9,651,217 
$148.54
$169.25
50 UNUS SED LEO (LEO)$2.92-2.50%
-6.61%
 0.0000687284$3,472,422 
$2,783,919,759 
0.00%
0.14%
 953,954,130 
985,239,504 
$147.88
$152.73
1-50-4.38%
-10.16%
$235,652,934,498 
$1,774,341,357,891 
89.45%
86.78%