CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$13,725.404.56276%
12.0017%
 1$37,044,200,687 
$254,306,687,710 
27.58%
59.72%
 18,528,231 $13,725.36
2 Ethereum (ETH)$405.202.66627%
6.50963%
 0.0295221$15,011,530,133 
$45,863,729,891 
11.17%
10.77%
 113,187,476 $2,475.34
3 Tether (USDT)$1.00-0.0339312%
-0.11624%
 0.000072884$53,271,734,339 
$16,375,350,638 
39.66%
3.85%
 16,369,460,603 
16,925,579,134 
$883.81
$913.83
4 XRP (XRP)$0.250.886569%
1.82424%
 0.0000183728$2,379,888,501 
$11,414,913,989 
1.77%
2.68%
 45,266,091,298 
99,990,865,700 
$616.08
$1,360.90
5 Bitcoin Cash (BCH)$266.322.42315%
6.05789%
 0.0194035$2,818,240,195 
$4,941,974,922 
2.10%
1.16%
 18,556,488 $266.73
6 ChainLink (LINK)$11.920.289173%
14.0779%
 0.000868327$1,413,921,288 
$4,642,216,364 
1.05%
1.09%
 389,509,556 
1,000,000,000 
$250.55
$643.24
7 Binance Coin (BNB)$31.58-0.0425723%
6.76394%
 0.00230101$698,524,031 
$4,560,668,280 
0.52%
1.07%
 144,406,561 
176,406,561 
$246.15
$300.69
8 Polkadot (DOT)$4.72-2.11712%
16.1858%
 0.000343668$699,450,326 
$4,021,912,140 
0.52%
0.94%
 852,647,705 
987,964,778 
$217.07
$251.52
9 Litecoin (LTC)$59.354.30617%
20.7052%
 0.00432416$3,685,420,743 
$3,902,743,135 
2.74%
0.92%
 65,757,315 $210.64
10 Bitcoin SV (BSV)$174.430.353139%
8.18821%
 0.0127086$1,027,889,669 
$3,236,541,690 
0.77%
0.76%
 18,554,920 $174.68
1-101.33%
9.22%
$118,050,799,912 
$353,266,738,759 
87.88%
82.97%
11 Cardano (ADA)$0.10-2.93914%
-4.44848%
 0.00000736984$881,219,523 
$3,147,142,077 
0.66%
0.74%
 31,112,484,646 
45,000,000,000 
$169.86
$245.68
12 USD//Coin (USDC)$1.00-0.0199723%
-0.0219701%
 0.0000728709$568,355,307 
$2,808,589,214 
0.42%
0.66%
 2,808,083,421 
2,814,283,858 
$151.58
$151.92
13 EOS (EOS)$2.650.10806%
3.1292%
 0.000192815$2,242,825,106 
$2,480,451,349 
1.67%
0.58%
 937,270,545 
1,023,970,556 
$133.87
$146.26
14 Monero (XMR)$132.76-1.66855%
7.98707%
 0.0096729$1,100,441,934 
$2,355,360,222 
0.82%
0.55%
 17,740,941 $127.12
15 Crypto.com Coin (CRO)$0.102.29561%
-6.62683%
 0.00000718647$66,010,545 
$2,067,502,964 
0.05%
0.49%
 20,960,730,594 
100,000,000,000 
$111.59
$532.36
16 TRON (TRX)$0.030.295648%
1.78632%
 0.0000019592$1,023,168,394 
$1,926,976,620 
0.76%
0.45%
 71,659,657,369 
100,850,743,812 
$104.00
$146.37
17 Stellar Lumens (XLM)$0.08-1.2009%
-2.81521%
 0.00000593155$165,589,512 
$1,698,186,352 
0.12%
0.40%
 20,858,997,273 
50,001,803,689 
$91.65
$219.71
18 Wrapped Bitcoin (WBTC)$13,675.804.42278%
11.3988%
 0.99639$67,001,501 
$1,569,618,805 
0.05%
0.37%
 114,773 $84.71
19 Tezos (Pre-Launch) (XTZ)$2.08-1.55322%
-1.55777%
 0.000151557$179,515,265 
$1,556,238,951 
0.13%
0.37%
 748,126,477 $83.99
20 UNUS SED LEO (LEO)$1.280.811331%
5.74997%
 0.0000933737$10,319,048 
$1,280,945,026 
0.01%
0.30%
 999,498,893 $69.13
1-200.69%
5.34%
$124,355,246,047 
$374,157,750,339 
92.57%
87.87%
21 NEO (NEO)$16.89-2.55499%
-5.19908%
 0.00123051$402,692,883 
$1,191,342,016 
0.30%
0.28%
 70,538,831 
100,000,000 
$64.30
$91.15
22 Cosmos (ATOM)$5.08-4.34929%
-4.89813%
 0.000369972$350,649,154 
$1,040,889,581 
0.26%
0.24%
 204,980,151 
262,764,754 
$56.18
$72.02
23 Multi-collateral DAI (DAI)$1.000.374884%
-0.554704%
 0.0000731771$117,281,023 
$949,199,702 
0.09%
0.22%
 945,058,266 
945,058,291 
$51.23
$51.23
24 Huobi Token (HT)$4.31-0.708046%
-2.77664%
 0.000313893$120,462,002 
$891,986,748 
0.09%
0.21%
 207,039,130 
500,000,000 
$48.14
$116.26
25 NEM (XEM)$0.10-3.69469%
-6.76164%
 0.0000070508$20,386,010 
$870,973,464 
0.02%
0.20%
 8,999,999,999 $47.01
26 Filecoin (FIL)$34.43-3.73787%
10.1495%
 0.0025083$258,072,926 
$789,189,590 
0.19%
0.19%
 22,923,385 $42.59
27 IOTA (MIOTA)$0.281.69179%
2.73486%
 0.0000202986$15,702,762 
$774,392,136 
0.01%
0.18%
 2,779,530,283 $41.80
28 VeChain (VEN)$0.01-1.16271%
0.952165%
 0.000000827199$133,455,398 
$730,213,577 
0.10%
0.17%
 64,315,576,989 
86,712,634,466 
$39.41
$53.14
29 Binance USD (BUSD)$1.000.01%
-0.019994%
 0.0000728651$590,546,320 
$730,039,219 
0.44%
0.17%
 729,966,222 $39.40
30 Dash (DASH)$70.650.619774%
-3.90307%
 0.00514732$542,952,329 
$690,961,133 
0.40%
0.16%
 9,780,220 $37.29
1-300.01%
3.22%
$126,907,446,854 
$382,816,937,505 
94.47%
89.91%
31 THETA (THETA)$0.65-2.29264%
3.97977%
 0.0000472772$28,824,067 
$648,896,071 
0.02%
0.15%
 1,000,000,000 $35.02
32 Ethereum Classic (ETC)$5.510.180647%
5.58489%
 0.000401124$535,919,952 
$640,370,536 
0.40%
0.15%
 116,313,299 $34.56
33 Zcash (ZEC)$61.06-0.517279%
1.44528%
 0.00444875$597,665,981 
$631,789,803 
0.44%
0.15%
 10,346,919 $34.10
34 Maker (MKR)$580.381.57702%
3.93225%
 0.042285$44,532,935 
$582,208,151 
0.03%
0.14%
 1,003,154 $31.42
35 Uniswap (UNI)$2.75-4.36994%
-8.96928%
 0.00020069$351,458,260 
$581,008,881 
0.26%
0.14%
 210,927,306 
1,000,000,000 
$31.36
$148.67
36 Compound (COMP)$116.8810.9822%
20.4993%
 0.00851568$170,814,838 
$472,973,219 
0.13%
0.11%
 4,046,631 
10,000,000 
$25.53
$63.08
37 OMG Network (OMG)$3.20-0.768037%
-3.52501%
 0.000233131$99,625,117 
$448,758,273 
0.07%
0.11%
 140,245,398 $24.22
38 UMA (UMA)$7.55-1.32981%
-6.76774%
 0.000549883$29,945,346 
$417,818,014 
0.02%
0.10%
 55,359,617 
101,079,392 
$22.55
$41.17
39 yearn.finance (YFI)$13,461.30-4.35982%
-3.268%
 0.980758$180,021,992 
$403,403,020 
0.13%
0.09%
 29,968 
30,000 
$21.77
$21.80
40 Ontology (ONT)$0.50-4.11523%
-8.99243%
 0.0000365444$142,299,915 
$389,021,381 
0.11%
0.09%
 775,584,099 
1,000,000,000 
$21.00
$27.07
1-40-0.12%
2.51%
$129,088,555,257 
$388,033,184,854 
96.09%
91.13%
41 FTX Token (FTT)$4.010.91786%
9.74348%
 0.000292265$5,207,313 
$378,467,594 
0.00%
0.09%
 94,346,958 
345,219,294 
$20.43
$74.74
42 Aave (AAVE)$39.18-2.22373%
-22.3394%
 0.00336522$44,223,705 
$362,118,630 
0.03%
0.09%
 9,243,288 
16,000,000 
$19.54
$33.83
42 Aave (LEND)$34.54-6.05215%
2.09632%
 0.00251668$63,919,536 
$368,947,977 
0.05%
0.09%
 10,681,050 
16,000,000 
$19.91
$29.83
43 Synthetix Network Token (SNX)$3.50-2.03433%
-6.16976%
 0.0002547$37,073,387 
$365,392,453 
0.03%
0.09%
 104,521,771 
206,308,351 
$19.72
$38.93
44 Dogecoin (DOGE)$0.00-0.467955%
2.30295%
 0.000000195804$77,785,865 
$340,914,589 
0.06%
0.08%
 126,852,539,838 $18.40
45 Waves (WAVES)$3.14-1.2316%
7.71035%
 0.000228777$42,330,540 
$324,625,409 
0.03%
0.08%
 103,382,356 $17.52
46 Celsius (CEL)$1.333.28961%
15.2215%
 0.0000969027$2,831,402 
$317,694,357 
0.00%
0.07%
 238,863,520 
695,658,161 
$17.15
$49.94
47 Algorand (ALGO)$0.29-1.38384%
-3.52521%
 0.000021063$89,225,466 
$315,552,570 
0.07%
0.07%
 1,091,509,900 
10,000,000,000 
$17.03
$156.03
48 BitTorrent (BTT)$0.00-0.304304%
-5.30915%
 0.000000023248$99,196,927 
$315,883,192 
0.07%
0.07%
 989,960,687,486 
990,000,000,000 
$17.05
$17.05
49 Basic Attention Token (BAT)$0.21-2.73288%
-3.39163%
 0.0000150267$401,907,006 
$306,559,953 
0.30%
0.07%
 1,486,368,945 
1,500,000,000 
$16.55
$16.70
1-50-0.34%
1.94%
$129,952,256,404 
$391,429,341,578 
96.74%
91.93%