CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $1,263,197,828,744 ||| 24h vol: $147,982,067,975 ||| crypto assets: 1016
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $28,812.00 | -0.36%
-1.56% | 1 | $30,694,216,841
$548,914,771,443 |  20.74%
43.45% | 19,051,606 | $28,811.99 | | | 2 |  Ethereum (ETH) | $1,760.47 | -0.84%
-10.56% | 0.061102 | $18,891,065,003
$212,937,655,844 | 12.77%
16.86% | 120,954,987 | $11,176.89 | | | 3 |  Tether (USDT) | $1.00 | 0.00%
0.01% | 0.0000346738 | $55,419,598,447
$72,466,306,046 | 37.45%
5.74% | 72,537,249,554
79,713,622,662 | $3,803.68
$4,180.00 | | | 4 |  USD//Coin (USDC) | $1.00 | 0.01%
0.03% | 0.0000347191 | $5,561,484,884
$53,575,012,363 | 3.76%
4.24% | 53,557,473,301 | $2,812.10 | | | 5 |  BNB (BNB) | $301.31 | 0.55%
-1.62% | 0.0104578 | $2,062,699,755
$49,197,118,895 | 1.39%
3.89% | 163,276,975 | $2,582.31 | | | 6 |  XRP (XRP) | $0.38 | -2.10%
-6.50% | 0.0000133139 | $1,421,133,611
$18,544,362,317 | 0.96%
1.47% | 48,343,101,197
99,989,535,142 | $973.38
$2,013.26 | | | 7 |  Binance USD (BUSD) | $1.00 | 0.09%
0.16% | 0.0000347391 | $4,971,756,401
$18,183,596,180 | 3.36%
1.44% | 18,167,184,462 | $954.44 | | | 8 |  Cardano (ADA) | $0.46 | -0.89%
-13.05% | 0.0000158859 | $690,047,629
$15,442,510,378 | 0.47%
1.22% | 33,739,028,516
34,277,702,082 | $810.56
$823.50 | | | 9 |  Solana (SOL) | $41.59 | 0.68%
-16.23% | 0.00144355 | $1,655,202,898
$14,116,116,522 | 1.12%
1.12% | 339,398,573
511,616,946 | $740.94
$1,116.91 | | | 10 |  Dogecoin (DOGE) | $0.08 | 4.88%
-2.94% | 0.00000283269 | $1,297,998,676
$10,827,977,839 | 0.88%
0.86% | 132,670,764,300 | $568.35 | | | 1-10 | | 0.20%
-5.23% | | $122,665,204,145
$1,014,205,427,827 | 82.89%
80.29% | | | | | 11 |  Polkadot (DOT) | $9.33 | -2.52%
-4.48% | 0.00032396 | $965,354,868
$9,218,009,212 | 0.65%
0.73% | 987,579,315
1,103,303,471 | $483.84
$540.54 | | 12 13 | 2022-05-22
12 | 2022-05-23 | +1
12 | 2022-05-24 |
12 | 2022-05-25 |
12 | 2022-05-26 |
12 | 2022-05-27 |
12 | 2022-05-28 |
+1 |  Wrapped Bitcoin (WBTC) | $28,804.80 | -0.52%
-1.65% | 0.999751 | $359,462,668
$7,899,777,238 | 0.24%
0.63% | 274,252 | $414.65 | | | 13 14 | 2022-05-22
14 | 2022-05-23 |
14 | 2022-05-24 |
13 | 2022-05-25 | +1
13 | 2022-05-26 |
13 | 2022-05-27 |
13 | 2022-05-28 |
+1 |  TRON (TRX) | $0.08 | -0.62%
13.35% | 0.00000282189 | $1,192,482,560
$7,639,151,865 | 0.81%
0.60% | 93,957,421,485
93,957,450,513 | $400.97
$400.97 | | | 14 16 | 2022-05-22
15 | 2022-05-23 | +1
15 | 2022-05-24 |
15 | 2022-05-25 |
14 | 2022-05-26 | +1
14 | 2022-05-27 |
14 | 2022-05-28 |
+2 |  Multi-collateral DAI (DAI) | $1.00 | -0.00%
-0.02% | 0.0000347178 | $356,350,149
$6,613,997,186 | 0.24%
0.52% | 6,612,087,667 | $347.16 | | 15 12 | 2022-05-22
13 | 2022-05-23 | -1
13 | 2022-05-24 |
14 | 2022-05-25 | -1
15 | 2022-05-26 | -1
15 | 2022-05-27 |
15 | 2022-05-28 |
-3 |  Avalanche (AVAX) | $22.64 | 1.57%
-22.42% | 0.00078571 | $778,958,733
$6,143,359,394 | 0.53%
0.49% | 271,375,218
404,229,626 | $322.46
$480.32 | | | 16 15 | 2022-05-22
16 | 2022-05-23 | -1
16 | 2022-05-24 |
16 | 2022-05-25 |
16 | 2022-05-26 |
16 | 2022-05-27 |
16 | 2022-05-28 |
-1 |  SHIBA INU (SHIB) | $0.00 | 2.15%
-8.01% | 0.000000000369342 | $319,381,906
$5,842,852,443 | 0.22%
0.46% | 549,063,278,876,300
589,735,030,408,320 | $306.69
$329.40 | | | 17 20 | 2022-05-22
20 | 2022-05-23 |
20 | 2022-05-24 |
19 | 2022-05-25 | +1
18 | 2022-05-26 | +1
17 | 2022-05-27 | +1
17 | 2022-05-28 |
+3 |  UNUS SED LEO (LEO) | $5.04 | 3.88%
1.95% | 0.000174976 | $6,049,509
$4,809,282,657 | 0.00%
0.38% | 953,954,130
985,239,504 | $252.43
$260.71 | | | 18 17 | 2022-05-22
17 | 2022-05-23 |
17 | 2022-05-24 |
17 | 2022-05-25 |
17 | 2022-05-26 |
18 | 2022-05-27 | -1
18 | 2022-05-28 |
-1 |  Polygon (MATIC) | $0.58 | -0.12%
-9.17% | 0.0000202283 | $479,029,660
$4,637,004,537 | 0.32%
0.37% | 7,956,181,045
10,000,000,000 | $243.39
$305.92 | | | 19 18 | 2022-05-22
18 | 2022-05-23 |
18 | 2022-05-24 |
18 | 2022-05-25 |
19 | 2022-05-26 | -1
19 | 2022-05-27 |
19 | 2022-05-28 |
-1 |  Litecoin (LTC) | $62.58 | -0.57%
-10.04% | 0.00217197 | $535,897,275
$4,404,529,438 | 0.36%
0.35% | 70,383,656
84,000,000 | $231.19
$275.92 | | | 20 19 | 2022-05-22
19 | 2022-05-23 |
19 | 2022-05-24 |
20 | 2022-05-25 | -1
20 | 2022-05-26 |
20 | 2022-05-27 |
20 | 2022-05-28 |
-1 |  Cronos (CRO) | $0.17 | -1.47%
-9.71% | 0.00000582896 | $29,582,545
$4,242,772,806 | 0.02%
0.34% | 25,263,013,692
30,263,013,692 | $222.70
$266.77 | | | 1-20 | | 0.19%
-5.12% | | $127,687,754,018
$1,075,656,164,603 | 86.29%
85.15% | | | | | 21 22 | 2022-05-22
22 | 2022-05-23 |
22 | 2022-05-24 |
23 | 2022-05-25 | -1
21 | 2022-05-26 | +2
21 | 2022-05-27 |
21 | 2022-05-28 |
+1 |  FTX Token (FTT) | $26.64 | -1.49%
-10.79% | 0.000924694 | $67,972,420
$3,628,003,840 | 0.05%
0.29% | 136,174,634
332,043,970 | $190.43
$464.34 | | | 22 23 | 2022-05-22
23 | 2022-05-23 |
23 | 2022-05-24 |
21 | 2022-05-25 | +2
23 | 2022-05-26 | -2
22 | 2022-05-27 | +1
22 | 2022-05-28 |
+1 |  Uniswap (UNI) | $4.76 | -0.63%
-7.86% | 0.000165149 | $160,731,543
$3,420,671,066 | 0.11%
0.27% | 718,891,312
1,000,000,000 | $179.55
$249.76 | | | 23 21 | 2022-05-22
21 | 2022-05-23 |
21 | 2022-05-24 |
22 | 2022-05-25 | -1
22 | 2022-05-26 |
23 | 2022-05-27 | -1
23 | 2022-05-28 |
-2 |  NEAR Protocol (NEAR) | $4.84 | -2.17%
-17.18% | 0.000167825 | $418,014,219
$3,383,128,675 | 0.28%
0.27% | 699,663,772
1,000,000,000 | $177.58
$253.80 | | | 24 |  Bitcoin Cash (BCH) | $177.13 | -1.77%
-7.72% | 0.00614775 | $2,308,204,015
$3,378,764,694 | 1.56%
0.27% | 19,075,169 | $177.35 | | | 25 26 | 2022-05-22
25 | 2022-05-23 | +1
25 | 2022-05-24 |
24 | 2022-05-25 | +1
25 | 2022-05-26 | -1
25 | 2022-05-27 |
25 | 2022-05-28 |
+1 |  Monero (XMR) | $178.04 | -3.65%
2.79% | 0.00617939 | $161,896,502
$3,227,360,017 | 0.11%
0.26% | 18,127,120 | $169.40 | | | 26 31 | 2022-05-22
29 | 2022-05-23 | +2
28 | 2022-05-24 | +1
28 | 2022-05-25 |
28 | 2022-05-26 |
26 | 2022-05-27 | +2
26 | 2022-05-28 |
+5 |  Ethereum Classic (ETC) | $22.58 | -0.93%
11.75% | 0.000783693 | $531,536,857
$3,048,099,510 | 0.36%
0.24% | 134,992,616
210,700,000 | $159.99
$249.72 | | | 27 |  Stellar Lumens (XLM) | $0.12 | -0.13%
-4.43% | 0.00000422554 | $162,473,714
$3,030,114,932 | 0.11%
0.24% | 24,888,769,434
50,001,787,795 | $159.05
$319.53 | | | 28 25 | 2022-05-22
26 | 2022-05-23 | -1
26 | 2022-05-24 |
27 | 2022-05-25 | -1
27 | 2022-05-26 |
28 | 2022-05-27 | -1
28 | 2022-05-28 |
-3 |  ChainLink (LINK) | $6.41 | -1.53%
-8.19% | 0.000222339 | $365,753,374
$2,991,673,346 | 0.25%
0.24% | 467,009,550
1,000,000,000 | $157.03
$336.25 | | | 29 28 | 2022-05-22
28 | 2022-05-23 |
29 | 2022-05-24 | -1
29 | 2022-05-25 |
29 | 2022-05-26 |
29 | 2022-05-27 |
29 | 2022-05-28 |
-1 |  Cosmos (ATOM) | $9.50 | -0.30%
-13.24% | 0.000329882 | $264,192,136
$2,721,821,380 | 0.18%
0.22% | 286,370,297
0 | $142.87
$0.00 | | | 30 29 | 2022-05-22
31 | 2022-05-23 | -2
31 | 2022-05-24 |
31 | 2022-05-25 |
30 | 2022-05-26 | +1
30 | 2022-05-27 |
30 | 2022-05-28 |
-1 |  Algorand (ALGO) | $0.36 | -2.10%
-15.17% | 0.0000126044 | $127,792,180
$2,492,446,288 | 0.09%
0.20% | 6,863,250,010
7,268,784,723 | $130.83
$138.56 | | | 1-30 | | -0.36%
-5.75% | | $132,256,320,978
$1,106,978,248,351 | 89.37%
87.63% | | | | | 31 30 | 2022-05-22
30 | 2022-05-23 |
30 | 2022-05-24 |
30 | 2022-05-25 |
31 | 2022-05-26 | -1
31 | 2022-05-27 |
31 | 2022-05-28 |
-1 |  Flow (Dapper labs) (FLOW) | $2.36 | -1.34%
-14.27% | 0.0000820323 | $41,452,644
$2,449,072,014 | 0.03%
0.19% | 1,036,200,000
1,373,338,337 | $128.55
$170.37 | | | 32 34 | 2022-05-22
34 | 2022-05-23 |
34 | 2022-05-24 |
34 | 2022-05-25 |
32 | 2022-05-26 | +2
32 | 2022-05-27 |
32 | 2022-05-28 |
+2 |  VeChain (VEN) | $0.03 | -0.79%
-2.76% | 0.00000102418 | $179,049,440
$1,897,864,637 | 0.12%
0.15% | 64,315,576,989
86,712,634,466 | $99.62
$134.31 | | | 33 |  Hedera (HBAR) | $0.09 | -2.41%
-12.57% | 0.00000304904 | $38,274,311
$1,822,111,031 | 0.03%
0.14% | 20,741,406,793
50,000,000,000 | $95.64
$230.56 | | | 34 32 | 2022-05-22
32 | 2022-05-23 |
32 | 2022-05-24 |
32 | 2022-05-25 |
34 | 2022-05-26 | -2
34 | 2022-05-27 |
34 | 2022-05-28 |
-2 |  ApeCoin (APE) | $6.19 | 1.40%
-20.84% | 0.000214773 | $431,514,853
$1,808,064,427 | 0.29%
0.14% | 292,187,500
1,000,000,000 | $94.90
$324.80 | | | 35 |  Decentraland (MANA) | $0.94 | -0.20%
-12.98% | 0.0000327984 | $278,041,871
$1,742,630,381 | 0.19%
0.14% | 1,844,080,705
2,193,659,227 | $91.47
$108.81 | | | 36 39 | 2022-05-22
39 | 2022-05-23 |
37 | 2022-05-24 | +2
37 | 2022-05-25 |
37 | 2022-05-26 |
37 | 2022-05-27 |
36 | 2022-05-28 | +1
+3 |  Tezos (Pre-Launch) (XTZ) | $1.93 | 5.61%
9.09% | 0.0000668245 | $89,023,239
$1,725,532,597 | 0.06%
0.14% | 896,218,492
917,786,665 | $90.57
$92.75 | | | 37 |  Internet Computer (ICP) | $6.97 | -3.60%
-11.04% | 0.000241983 | $83,105,303
$1,631,570,913 | 0.06%
0.13% | 234,017,201
482,060,488 | $85.64
$176.41 | | | 38 40 | 2022-05-22
41 | 2022-05-23 | -1
40 | 2022-05-24 | +1
40 | 2022-05-25 |
38 | 2022-05-26 | +2
38 | 2022-05-27 |
38 | 2022-05-28 |
+2 |  The Sandbox (SAND) | $1.29 | -1.28%
-1.55% | 0.000044695 | $468,859,090
$1,587,365,428 | 0.32%
0.13% | 1,232,664,778
3,000,000,000 | $83.32
$202.78 | | | 39 38 | 2022-05-22
38 | 2022-05-23 |
39 | 2022-05-24 | -1
39 | 2022-05-25 |
39 | 2022-05-26 |
39 | 2022-05-27 |
39 | 2022-05-28 |
-1 |  Filecoin (FIL) | $7.36 | -1.80%
-8.12% | 0.00025532 | $266,797,877
$1,565,013,843 | 0.18%
0.12% | 212,745,072 | $82.15 | | | 40 36 | 2022-05-22
35 | 2022-05-23 | +1
35 | 2022-05-24 |
36 | 2022-05-25 | -1
40 | 2022-05-26 | -4
41 | 2022-05-27 | -1
40 | 2022-05-28 | +1
-4 |  Elrond (EGLD) | $69.24 | 1.29%
-24.15% | 0.00240325 | $94,907,625
$1,523,126,030 | 0.06%
0.12% | 21,997,023
23,016,298 | $79.95
$83.65 | | | 1-40 | | -0.35%
-6.79% | | $134,227,347,231
$1,124,730,599,652 | 90.71%
89.04% | | | | | 41 |  KuCoin Token (KCS) | $15.35 | 0.46%
-1.79% | 0.000532671 | $4,766,559
$1,509,866,367 | 0.00%
0.12% | 98,379,861
145,879,861 | $79.25
$117.52 | | | 42 49 | 2022-05-22
43 | 2022-05-23 | +6
42 | 2022-05-24 | +1
42 | 2022-05-25 |
42 | 2022-05-26 |
42 | 2022-05-27 |
42 | 2022-05-28 |
+7 |  Aave (LEND) | $92.92 | -1.58%
2.59% | 0.00322503 | $201,587,249
$1,288,654,164 | 0.14%
0.10% | 13,868,502
16,000,000 | $67.64
$78.04 | | | 43 42 | 2022-05-22
42 | 2022-05-23 |
43 | 2022-05-24 | -1
43 | 2022-05-25 |
43 | 2022-05-26 |
44 | 2022-05-27 | -1
43 | 2022-05-28 | +1
-1 |  Zcash (ZEC) | $86.53 | 0.10%
-15.80% | 0.00300338 | $113,422,263
$1,253,062,670 | 0.08%
0.10% | 14,480,681 | $65.77 | | | 44 50 | 2022-05-22
49 | 2022-05-23 | +1
49 | 2022-05-24 |
47 | 2022-05-25 | +2
45 | 2022-05-26 | +2
43 | 2022-05-27 | +2
44 | 2022-05-28 | -1
+6 |  TrueUSD (TUSD) | $1.00 | 0.02%
0.01% | 0.0000347287 | $132,155,193
$1,246,885,336 | 0.09%
0.10% | 1,246,132,016 | $65.45 | | | 45 |  EOS (EOS) | $1.24 | 0.73%
-3.41% | 0.0000431555 | $306,292,397
$1,231,736,314 | 0.21%
0.10% | 990,623,358
1,055,847,064 | $64.65
$68.91 | | | 46 44 | 2022-05-22
46 | 2022-05-23 | -2
48 | 2022-05-24 | -2
48 | 2022-05-25 |
49 | 2022-05-26 | -1
49 | 2022-05-27 |
46 | 2022-05-28 | +3
-2 |  Maker (MKR) | $1,166.80 | -0.23%
-16.52% | 0.0404971 | $122,060,091
$1,140,702,178 | 0.08%
0.09% | 977,631 | $59.87 | | | 47 46 | 2022-05-22
44 | 2022-05-23 | +2
45 | 2022-05-24 | -1
44 | 2022-05-25 | +1
44 | 2022-05-26 |
46 | 2022-05-27 | -2
47 | 2022-05-28 | -1
-1 |  Klaytn (KLAY) | $0.40 | -5.48%
-6.28% | 0.0000138904 | $52,143,532
$1,137,273,992 | 0.04%
0.09% | 2,841,697,448
10,782,297,981 | $59.69
$226.50 | | | 48 47 | 2022-05-22
47 | 2022-05-23 |
46 | 2022-05-24 | +1
46 | 2022-05-25 |
47 | 2022-05-26 | -1
47 | 2022-05-27 |
48 | 2022-05-28 | -1
-1 |  Axie Infinity Shards (AXS) | $18.26 | -0.81%
-12.45% | 0.000633759 | $152,987,267
$1,112,162,439 | 0.10%
0.09% | 60,907,500
270,000,000 | $58.38
$258.78 | | | 49 48 | 2022-05-22
48 | 2022-05-23 |
47 | 2022-05-24 | +1
49 | 2022-05-25 | -2
48 | 2022-05-26 | +1
48 | 2022-05-27 |
49 | 2022-05-28 | -1
-1 |  Theta Network (THETA) | $1.11 | -0.86%
-9.19% | 0.0000383921 | $69,783,860
$1,106,152,904 | 0.05%
0.09% | 1,000,000,000 | $58.06 | | | 50 53 | 2022-05-22
52 | 2022-05-23 | +1
50 | 2022-05-24 | +2
50 | 2022-05-25 |
50 | 2022-05-26 |
50 | 2022-05-27 |
50 | 2022-05-28 |
+3 |  Huobi Token (HT) | $6.98 | 1.40%
-0.01% | 0.000242365 | $46,172,503
$1,081,567,376 | 0.03%
0.09% | 154,885,159
500,000,000 | $56.77
$183.27 | | | 1-50 | | -0.41%
-6.69% | | $135,428,718,145
$1,136,838,663,392 | 91.52%
90.00% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s
|
| |