CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2023 Market cap: $1,209,975,020,271 ||| 24h vol: $55,082,623,522 ||| crypto assets: 579
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | $27,792.30 | -0.31% 1.40% | 1 | $13,090,982,844 $538,830,626,203 | 23.77% 44.53% | 19,387,781 | $27,792.28 | | 2 | Ethereum (ETH) | $1,899.21 | 0.14% 1.93% | 0.0683359 | $4,930,708,222 $228,382,999,346 | 8.95% 18.88% | 120,251,526 | $11,779.74 | | 3 | Tether (USDT) | $1.00 | -0.02% 0.01% | 0.0000359889 | $20,046,119,760 $83,160,607,016 | 36.39% 6.87% | 83,142,789,011 86,090,638,895  | $4,289.33 $4,441.39 | | 4 | BNB (BNB) | $312.31 | -0.57% -0.80% | 0.0112373 | $511,302,121 $48,675,700,391 | 0.93% 4.02% | 155,856,873 | $2,510.64 | | 5 | USD//Coin (USDC) | $1.00 | -0.02% -0.01% | 0.0000359784 | $2,472,397,450 $29,032,407,535 | 4.49% 2.40% | 29,034,643,414 | $1,497.46 | | 6 | XRP (XRP) | $0.50 | 4.43% 7.39% | 0.0000179982 | $1,176,496,637 $26,002,639,949 | 2.14% 2.15% | 51,983,386,003 99,988,920,499  | $1,341.19 $2,579.75 | | 7 | Cardano (ADA) | $0.38 | 0.34% 1.96% | 0.0000136971 | $174,460,945 $13,279,503,920 | 0.32% 1.10% | 34,884,162,827 35,826,527,121  | $684.94 $703.44 | | 8 | Dogecoin (DOGE) | $0.07 | -0.43% -1.37% | 0.00000261738 | $175,783,696 $10,151,597,937 | 0.32% 0.84% | 139,554,346,384 | $523.61 | | 9 | Polygon (MATIC) | $0.91 | -2.16% 2.33% | 0.0000326863 | $294,996,806 $8,429,724,495 | 0.54% 0.70% | 9,279,469,069 10,000,000,000  | $434.80 $468.56 | | 10 | Solana (SOL) | $20.84 | 1.20% 3.99% | 0.000749696 | $251,214,193 $8,260,588,202 | 0.46% 0.68% | 396,462,233 548,847,295  | $426.07 $589.84 | | | 1-10 | | 0.26% 1.68% | | $43,124,462,674 $994,206,394,994 | 78.29% 82.17% | | | | 11 | TRON (TRX) | $0.08 | -1.70% -3.75% | 0.00000274213 | $171,573,072 $6,878,242,724 | 0.31% 0.57% | 90,253,849,588 90,253,924,551  | $354.77 $354.77 | | 12 | Litecoin (LTC) | $91.16 | 0.72% -1.53% | 0.00328021 | $384,508,260 $6,657,903,392 | 0.70% 0.55% | 73,031,852 84,000,000  | $343.41 $394.98 | | 13 | Polkadot (DOT) | $5.48 | 0.39% 0.90% | 0.00019705 | $90,958,852 $6,511,072,709 | 0.17% 0.54% | 1,188,920,892 1,318,399,769  | $335.83 $372.41 | | 14 | Binance USD (BUSD) | $1.00 | -0.02% 0.01% | 0.0000359831 | $1,518,181,051 $5,276,423,676 | 2.76% 0.44% | 5,276,149,019 | $272.15 | | 15 | SHIBA INU (SHIB) | $0.00 | -0.65% -2.59% | 0.000000000312584 | $71,820,127 $5,119,928,213 | 0.13% 0.42% | 589,349,706,208,470 589,591,408,547,980  | $264.08 $264.19 | | 16 17 | 2023-05-24 17 | 2023-05-25 | 17 | 2023-05-26 | 16 | 2023-05-27 | +1 16 | 2023-05-28 | 16 | 2023-05-29 | 16 | 2023-05-30 | +1 | Avalanche (AVAX) | $14.48 | -1.47% -2.94% | 0.000520984 | $127,881,386 $4,980,350,730 | 0.23% 0.41% | 343,962,806 430,682,256  | $256.88 $321.64 | | 17 16 | 2023-05-24 16 | 2023-05-25 | 16 | 2023-05-26 | 17 | 2023-05-27 | -1 17 | 2023-05-28 | 17 | 2023-05-29 | 17 | 2023-05-30 | -1 | Multi-collateral DAI (DAI) | $1.00 | 0.07% -0.06% | 0.0000359563 | $96,844,815 $4,820,829,924 | 0.18% 0.40% | 4,824,171,842 | $248.65 | | 18 | Wrapped Bitcoin (WBTC) | $27,807.90 | -0.38% 1.49% | 1.00056 | $117,488,431 $4,350,500,676 | 0.21% 0.36% | 156,449 | $224.39 | | 19 20 | 2023-05-24 20 | 2023-05-25 | 19 | 2023-05-26 | +1 19 | 2023-05-27 | 19 | 2023-05-28 | 19 | 2023-05-29 | 19 | 2023-05-30 | +1 | ChainLink (LINK) | $6.62 | 0.57% 0.20% | 0.000238036 | $117,660,813 $3,420,901,753 | 0.21% 0.28% | 517,099,970 1,000,000,000  | $176.45 $341.22 | | 20 19 | 2023-05-24 19 | 2023-05-25 | 20 | 2023-05-26 | -1 20 | 2023-05-27 | 20 | 2023-05-28 | 20 | 2023-05-29 | 20 | 2023-05-30 | -1 | UNUS SED LEO (LEO) | $3.54 | -0.26% 0.18% | 0.000127284 | $583,812 $3,290,763,858 | 0.00% 0.27% | 930,248,777 985,239,504  | $169.73 $179.77 | | | 1-20 | | -0.01% 0.44% | | $45,821,963,293 $1,045,513,312,649 | 83.19% 86.41% | | | | 21 | Cosmos (ATOM) | $10.81 | 0.04% 2.25% | 0.000388794 | $57,043,005 $3,094,367,857 | 0.10% 0.26% | 286,370,297 0  | $159.60 $0.00 | | 22 | Uniswap (UNI) | $5.14 | 0.34% -0.85% | 0.000184781 | $36,136,136 $2,965,751,549 | 0.07% 0.25% | 577,501,036 1,000,000,000  | $152.97 $264.88 | | 23  24 | 2023-05-24 23 | 2023-05-25 | +1 23 | 2023-05-26 | 23 | 2023-05-27 | 23 | 2023-05-28 | 24 | 2023-05-29 | -1 23 | 2023-05-30 | +1 +1 | OKB (OKB) | $47.09 | 0.13% 1.18% | 0.00169447 | $3,089,489 $2,825,588,399 | 0.01% 0.23% | 60,000,000 300,000,000  | $145.74 $728.70 | | 24  23 | 2023-05-24 24 | 2023-05-25 | -1 24 | 2023-05-26 | 24 | 2023-05-27 | 24 | 2023-05-28 | 23 | 2023-05-29 | +1 24 | 2023-05-30 | -1 -1 | Monero (XMR) | $154.19 | -0.81% 1.06% | 0.00554786 | $75,075,445 $2,819,374,631 | 0.14% 0.23% | 18,285,344 | $145.42 | | 25 | Ethereum Classic (ETC) | $18.33 | -0.30% -0.80% | 0.000659518 | $64,183,930 $2,588,071,343 | 0.12% 0.21% | 141,196,956 210,700,000  | $133.49 $199.20 | | 26 27 | 2023-05-24 27 | 2023-05-25 | 26 | 2023-05-26 | +1 26 | 2023-05-27 | 26 | 2023-05-28 | 26 | 2023-05-29 | 26 | 2023-05-30 | +1 | Stellar Lumens (XLM) | $0.09 | 1.21% 0.76% | 0.00000322441 | $35,890,141 $2,401,986,124 | 0.07% 0.20% | 26,803,746,720 50,001,787,337  | $123.89 $231.12 | | 27 26 | 2023-05-24 26 | 2023-05-25 | 27 | 2023-05-26 | -1 27 | 2023-05-27 | 27 | 2023-05-28 | 27 | 2023-05-29 | 27 | 2023-05-30 | -1 | Toncoin (TONCOIN) | $1.87 | -2.33% -0.35% | 0.0000672046 | $11,385,706 $2,281,296,125 | 0.02% 0.19% | 1,221,401,181 5,047,558,528  | $117.67 $486.27 | | 28 | Bitcoin Cash (BCH) | $114.91 | -0.39% -1.77% | 0.00413455 | $81,237,521 $2,229,850,523 | 0.15% 0.18% | 19,405,438 | $115.01 | | 29 | Internet Computer (ICP) | $4.93 | 0.24% -4.52% | 0.000177338 | $18,329,645 $2,150,751,433 | 0.03% 0.18% | 436,379,939 498,883,200  | $110.93 $126.82 | | 30 | TrueUSD (TUSD) | $1.00 | -0.02% -0.03% | 0.0000359736 | $1,840,229,864 $2,053,934,540 | 3.34% 0.17% | 2,054,367,180 2,029,653,246  | $105.94 $104.67 | | | 1-30 | | -0.07% 0.19% | | $48,044,564,175 $1,070,924,285,173 | 87.22% 88.51% | | | | 31 | Filecoin (FIL) | $4.63 | -0.19% 3.10% | 0.000166693 | $78,583,836 $1,978,111,480 | 0.14% 0.16% | 426,982,563 1,963,091,130  | $102.03 $469.09 | | 32 | Lido DAO Token (LDO) | $2.23 | 7.37% 6.40% | 0.0000801258 | $91,620,061 $1,958,149,796 | 0.17% 0.16% | 879,324,872 1,000,000,000  | $101.00 $114.86 | | 33 | Aptos (APT) | $8.55 | 2.26% 2.43% | 0.000307505 | $94,156,515 $1,698,725,169 | 0.17% 0.14% | 198,768,242 1,036,963,896  | $87.62 $457.10 | | 34 | Hedera (HBAR) | $0.05 | 0.14% -0.48% | 0.00000189675 | $13,497,369 $1,658,385,422 | 0.02% 0.14% | 31,459,374,375 50,000,000,000  | $85.54 $135.95 | | 35 37 | 2023-05-24 37 | 2023-05-25 | 36 | 2023-05-26 | +1 36 | 2023-05-27 | 35 | 2023-05-28 | +1 35 | 2023-05-29 | 35 | 2023-05-30 | +2 | Arbitrum (ARB) | $1.23 | -0.01% 6.47% | 0.0000444334 | $266,909,822 $1,574,503,699 | 0.48% 0.13% | 1,275,000,000 10,000,000,000  | $81.21 $636.95 | | 36 35 | 2023-05-24 35 | 2023-05-25 | 35 | 2023-05-26 | 35 | 2023-05-27 | 36 | 2023-05-28 | -1 36 | 2023-05-29 | 36 | 2023-05-30 | -1 | Cronos (CRO) | $0.06 | -0.08% -2.88% | 0.00000218605 | $4,431,217 $1,534,861,092 | 0.01% 0.13% | 25,263,013,692 30,263,013,692  | $79.17 $94.83 | | 37 38 | 2023-05-24 38 | 2023-05-25 | 38 | 2023-05-26 | 38 | 2023-05-27 | 38 | 2023-05-28 | 37 | 2023-05-29 | +1 37 | 2023-05-30 | +1 | VeChain (VEN) | $0.02 | 1.41% 4.77% | 0.000000740205 | $31,818,139 $1,495,881,751 | 0.06% 0.12% | 72,714,516,834 85,985,041,177  | $77.16 $91.24 | | 38 36 | 2023-05-24 36 | 2023-05-25 | 37 | 2023-05-26 | -1 37 | 2023-05-27 | 37 | 2023-05-28 | 38 | 2023-05-29 | -1 38 | 2023-05-30 | -2 | NEAR Protocol (NEAR) | $1.64 | -0.19% -2.12% | 0.0000588873 | $42,292,292 $1,490,380,012 | 0.08% 0.12% | 910,648,869 1,000,000,000  | $76.87 $84.41 | | 39 40 | 2023-05-24 39 | 2023-05-25 | +1 39 | 2023-05-26 | 39 | 2023-05-27 | 39 | 2023-05-28 | 39 | 2023-05-29 | 39 | 2023-05-30 | +1 | Quant (QNT) | $111.19 | 4.79% 7.06% | 0.00400075 | $27,935,207 $1,342,368,791 | 0.05% 0.11% | 12,072,738 14,881,364  | $69.24 $85.35 | | 40 39 | 2023-05-24 40 | 2023-05-25 | -1 40 | 2023-05-26 | 40 | 2023-05-27 | 40 | 2023-05-28 | 40 | 2023-05-29 | 40 | 2023-05-30 | -1 | ApeCoin (APE) | $3.21 | -1.87% -8.21% | 0.000115404 | $40,327,721 $1,182,207,579 | 0.07% 0.10% | 368,593,750 1,000,000,000  | $60.98 $165.43 | | | 1-40 | | 0.29% 0.56% | | $48,736,136,354 $1,086,837,859,964 | 88.48% 89.82% | | | | 41 42 | 2023-05-24 42 | 2023-05-25 | 42 | 2023-05-26 | 42 | 2023-05-27 | 41 | 2023-05-28 | +1 41 | 2023-05-29 | 41 | 2023-05-30 | +1 | The Graph (GRT) | $0.13 | 2.71% 3.89% | 0.00000456179 | $52,014,746 $1,140,230,648 | 0.09% 0.09% | 8,993,601,991 10,665,335,687  | $58.81 $69.74 | | 42 41 | 2023-05-24 41 | 2023-05-25 | 41 | 2023-05-26 | 41 | 2023-05-27 | 42 | 2023-05-28 | -1 42 | 2023-05-29 | 42 | 2023-05-30 | -1 | Algorand (ALGO) | $0.15 | 0.49% -7.62% | 0.00000547092 | $27,890,166 $1,101,349,224 | 0.05% 0.09% | 7,243,371,167 7,630,840,662  | $56.81 $59.84 | | 43 48 | 2023-05-24 46 | 2023-05-25 | +2 46 | 2023-05-26 | 44 | 2023-05-27 | +2 43 | 2023-05-28 | +1 43 | 2023-05-29 | 43 | 2023-05-30 | +5 | The Sandbox (SAND) | $0.55 | 1.37% 5.31% | 0.0000198644 | $67,029,089 $1,023,318,950 | 0.12% 0.08% | 1,853,581,926 3,000,000,000  | $52.78 $85.43 | | 44 43 | 2023-05-24 43 | 2023-05-25 | 43 | 2023-05-26 | 43 | 2023-05-27 | 44 | 2023-05-28 | -1 44 | 2023-05-29 | 44 | 2023-05-30 | -1 | Paxos Standard (PAX) | $0.99 | -0.36% -0.04% | 0.0000357694 | $23,688,369 $1,013,055,064 | 0.04% 0.08% | 1,019,052,716 | $52.25 | | 45 50 | 2023-05-24 48 | 2023-05-25 | +2 45 | 2023-05-26 | +3 46 | 2023-05-27 | -1 46 | 2023-05-28 | 45 | 2023-05-29 | +1 45 | 2023-05-30 | +5 | EOS (EOS) | $0.90 | 0.21% 3.34% | 0.000032325 | $90,118,532 $981,465,996 | 0.16% 0.08% | 1,092,478,846 | $50.62 | | 46 47 | 2023-05-24 49 | 2023-05-25 | -2 48 | 2023-05-26 | +1 48 | 2023-05-27 | 47 | 2023-05-28 | +1 46 | 2023-05-29 | +1 46 | 2023-05-30 | +1 | Aave (LEND) | $67.32 | -0.95% 2.09% | 0.00242212 | $32,952,840 $969,337,656 | 0.06% 0.08% | 14,399,762 16,000,000  | $50.00 $55.55 | | 47 52 | 2023-05-24 51 | 2023-05-25 | +1 51 | 2023-05-26 | 52 | 2023-05-27 | -1 49 | 2023-05-28 | +3 47 | 2023-05-29 | +2 47 | 2023-05-30 | +5 | Rocket Pool (RPL) | $49.58 | 0.73% 1.34% | 0.00178379 | $4,606,855 $961,853,818 | 0.01% 0.08% | 19,401,717 | $49.61 | | 48 45 | 2023-05-24 45 | 2023-05-25 | 47 | 2023-05-26 | -2 47 | 2023-05-27 | 50 | 2023-05-28 | -3 48 | 2023-05-29 | +2 48 | 2023-05-30 | -3 | BitDAO (BIT) | $0.51 | 0.46% -0.82% | 0.0000184816 | $3,172,289 $946,994,242 | 0.01% 0.08% | 1,843,669,853 10,000,000,000  | $48.84 $264.93 | | 49 | MultiversX (EGLD) | $36.97 | 1.57% -0.65% | 0.00133016 | $11,331,920 $942,160,015 | 0.02% 0.08% | 25,485,778 25,490,930  | $48.60 $48.61 | | 50 44 | 2023-05-24 44 | 2023-05-25 | 44 | 2023-05-26 | 45 | 2023-05-27 | -1 45 | 2023-05-28 | 50 | 2023-05-29 | -5 50 | 2023-05-30 | -6 | Render Token (RNDR) | $2.56 | -1.22% -4.04% | 0.0000920176 | $149,923,241 $936,986,758 | 0.27% 0.08% | 366,385,484 530,962,615  | $48.33 $70.04 | | | 1-50 | | 0.33% 0.50% | | $49,198,864,401 $1,096,854,612,335 | 89.32% 90.65% | | | |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s
|
| |