CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $10,241.40 | -1.03%
-0.65% | 1 | $13,085,755,317
$183,722,093,865 | 27.67%
68.39% | 17,939,175 | $10,241.39 | | | 2 |  Ethereum (ETH) | $191.72 | 1.38%
5.92% | 0.0187367 | $6,870,984,225
$20,660,382,696 | 14.53%
7.69% | 107,764,924 | $1,151.69 | | | 3 |  Ripple (XRP) | $0.26 | -1.27%
-0.21% | 0.00002544 | $826,868,356
$11,200,195,368 | 1.75%
4.17% | 43,024,433,511
99,991,355,092 | $624.34
$1,451.01 | | | 4 |  Bitcoin Cash (BCH) | $304.79 | -0.46%
-0.22% | 0.0297877 | $1,187,658,083
$5,488,151,086 | 2.51%
2.04% | 18,006,225 | $305.93 | | | 5 |  Litecoin (LTC) | $70.41 | -0.28%
0.83% | 0.00688171 | $2,356,842,095
$4,454,943,323 | 4.98%
1.66% | 63,267,179 | $248.34 | | | 6 |  Tether (USDT) | $1.01 | 0.09%
0.36% | 0.00009832 | $15,471,828,832
$4,132,266,959 | 32.72%
1.54% | 4,107,544,456
4,495,057,493 | $230.35
$252.08 | | | 7 |  EOS (EOS) | $4.02 | -1.73%
4.7% | 0.0003925 | $1,984,112,624
$3,742,802,729 | 4.20%
1.39% | 931,954,885
1,028,654,896 | $208.64
$230.29 | | | 8 |  Binance Coin (BNB) | $20.30 | -2.66%
-8.81% | 0.0019843 | $158,585,671
$3,157,965,704 | 0.34%
1.18% | 155,536,713
187,536,713 | $176.04
$212.26 | | | 9 |  Bitcoin SV (BSV) | $120.77 | -2.15%
-8.91% | 0.0118032 | $306,646,991
$2,156,383,245 | 0.65%
0.80% | 17,854,986 | $120.21 | | | 10 |  Monero (XMR) | $73.06 | -2.96%
-4.2% | 0.00714058 | $68,336,086
$1,257,513,379 | 0.14%
0.47% | 17,211,237 | $70.10 | | | 1-10 | | -1.11%
-1.12% | | $42,317,618,280
$239,972,698,354 | 89.49%
89.33% | | | | | 11 |  Cardano (ADA) | $0.05 | -1%
-0.07% | 0.00000453 | $43,042,287
$1,202,366,299 | 0.09%
0.45% | 25,927,070,538
31,112,483,745 | $67.02
$80.43 | | | 12 |  Stellar Lumens (XLM) | $0.06 | 0.17%
-2.24% | 0.00000573 | $94,435,535
$1,177,482,910 | 0.20%
0.44% | 20,083,653,310
105,323,320,393 | $65.64
$344.22 | | | 13 |  UNUS SED LEO (LEO) | $1.08 | 0.6%
2.06% | 0.00010518 | $5,120,112
$1,075,729,458 | 0.01%
0.40% | 999,498,893 | $59.97 | | | 14 |  TRON (TRX) | $0.02 | -2.28%
-1.13% | 0.00000152 | $509,466,476
$1,036,743,561 | 1.08%
0.39% | 66,682,072,191
99,281,283,754 | $57.79
$86.05 | | | 15 |  Huobi Token (HT) | $4.03 | -0.95%
0.27% | 0.00039394 | $76,767,366
$990,360,250 | 0.16%
0.37% | 245,696,127
500,000,000 | $55.21
$112.35 | | | 16 |  Dash (DASH) | $89.33 | -0.67%
2.28% | 0.0087306 | $199,398,330
$807,694,953 | 0.42%
0.30% | 9,041,405 | $45.02 | | | 17 |  Ethereum Classic (ETC) | $6.23 | -1.61%
-5.44% | 0.00060842 | $407,382,702
$706,669,030 | 0.86%
0.26% | 113,513,695 | $39.39 | | 18 19 | 2019-09-10
18 | 2019-09-11 | +1
19 | 2019-09-12 | -1
18 | 2019-09-13 | +1
18 | 2019-09-14 |
18 | 2019-09-15 |
18 | 2019-09-16 |
+1 |  IOTA (MIOTA) | $0.25 | -1.46%
2.46% | 0.00002396 | $3,700,729
$681,325,071 | 0.01%
0.25% | 2,779,530,283 | $37.98 | | 19 18 | 2019-09-10
19 | 2019-09-11 | -1
18 | 2019-09-12 | +1
19 | 2019-09-13 | -1
19 | 2019-09-14 |
19 | 2019-09-15 |
19 | 2019-09-16 |
-1 |  Tezos (Pre-Launch) (XTZ) | $0.99 | -0.84%
-5.67% | 0.00009683 | $8,127,445
$654,265,533 | 0.02%
0.24% | 660,373,612
801,312,599 | $36.47
$44.26 | | | 20 21 | 2019-09-10
20 | 2019-09-11 | +1
20 | 2019-09-12 |
20 | 2019-09-13 |
20 | 2019-09-14 |
21 | 2019-09-15 | -1
20 | 2019-09-16 | +1
+1 |  NEO (NEO) | $9.05 | -1.16%
-0.35% | 0.00088433 | $221,582,065
$638,279,892 | 0.47%
0.24% | 70,538,831
100,000,000 | $35.58
$50.44 | | | 1-20 | | -1.01%
-0.95% | | $43,886,641,327
$248,943,615,311 | 92.81%
92.66% | | | | | 21 22 | 2019-09-10
22 | 2019-09-11 |
22 | 2019-09-12 |
21 | 2019-09-13 | +1
21 | 2019-09-14 |
20 | 2019-09-15 | +1
21 | 2019-09-16 | -1
+1 |  Cosmos (ATOM) | $3.20 | -6.99%
17.23% | 0.00031263 | $181,337,377
$609,997,617 | 0.38%
0.23% | 190,688,439
237,928,231 | $34.00
$42.43 | | | 22 20 | 2019-09-10
21 | 2019-09-11 | -1
21 | 2019-09-12 |
22 | 2019-09-13 | -1
22 | 2019-09-14 |
22 | 2019-09-15 |
22 | 2019-09-16 |
-2 |  ChainLink (LINK) | $1.57 | -2.88%
-13.61% | 0.00015382 | $65,416,419
$550,851,458 | 0.14%
0.21% | 350,000,000
1,000,000,000 | $30.71
$87.73 | | | 23 |  Maker (MKR) | $470.31 | -0.81%
1.83% | 0.0459643 | $10,812,316
$470,313,617 | 0.02%
0.18% | 1,000,000 | $26.22 | | | 24 |  USD//Coin (USDC) | $1.01 | 0.27%
0.35% | 0.00009832 | $155,182,061
$426,261,887 | 0.33%
0.16% | 423,729,136
424,632,898 | $23.76
$23.81 | | | 25 |  Ontology (ONT) | $0.76 | -1.23%
0.44% | 0.00007411 | $69,798,556
$404,464,763 | 0.15%
0.15% | 533,351,967
1,000,000,000 | $22.55
$42.27 | | | 26 27 | 2019-09-11
25 | 2019-09-12 | +2
27 | 2019-09-13 | -2
27 | 2019-09-14 |
27 | 2019-09-15 |
26 | 2019-09-16 | +1
+1 |  Crypto.com Coin (CRO) | $0.04 | -1.41%
-0.19% | 0.00000381 | $8,876,636
$385,293,220 | 0.02%
0.14% | 9,883,561,644
100,000,000,000 | $21.48
$217.31 | | | 27 26 | 2019-09-10
26 | 2019-09-11 |
27 | 2019-09-12 | -1
26 | 2019-09-13 | +1
25 | 2019-09-14 | +1
25 | 2019-09-15 |
27 | 2019-09-16 | -2
-1 |  NEM (XEM) | $0.04 | -7.63%
-8.31% | 0.00000418 | $9,227,484
$385,214,101 | 0.02%
0.14% | 8,999,999,999 | $21.47 | | | 27 |  Crypto.com Chain (CRO) | $0.04 | -0.93%
-0.12% | 0.00000377 | $6,247,380
$369,994,551 | 0.01%
0.14% | 9,746,575,342
100,000,000,000 | $20.62
$211.61 | | | 28 |  INO COIN (INO) | $2.02 | -1.51%
-0.85% | 0.00019768 | $12,304
$364,087,737 | 0.00%
0.14% | 180,003,180
1,000,000,000 | $20.30
$112.75 | | | 29 |  Zcash (ZEC) | $48.30 | 2.7%
3.11% | 0.00471994 | $177,856,266
$358,633,752 | 0.38%
0.13% | 7,425,869 | $19.99 | | | 1-30 | | -1.36%
-0.64% | | $44,571,408,126
$253,268,728,014 | 94.26%
94.27% | | | | | 30 |  Dogecoin (DOGE) | $0.00 | -0.44%
0.02% | 0.00000024 | $31,985,933
$297,903,340 | 0.07%
0.11% | 121,231,442,742 | $16.61 | | | 31 |  HedgeTrade (HEDG) | $0.91 | -2.05%
-2.37% | 0.00008874 | $410,659
$261,875,114 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $14.60
$50.62 | | | 32 |  Paxos Standard (PAX) | $1.01 | 0.2%
0.32% | 0.00009825 | $288,384,906
$238,263,370 | 0.61%
0.09% | 237,000,555
237,071,887 | $13.28
$13.29 | | | 33 35 | 2019-09-10
35 | 2019-09-11 |
35 | 2019-09-12 |
35 | 2019-09-13 |
35 | 2019-09-14 |
35 | 2019-09-15 |
33 | 2019-09-16 | +2
+2 |  Basic Attention Token (BAT) | $0.17 | -0.26%
2.54% | 0.00001706 | $18,739,527
$233,685,663 | 0.04%
0.09% | 1,338,750,672
1,500,000,000 | $13.03
$14.60 | | | 33 34 | 2019-09-10
33 | 2019-09-11 | +1
34 | 2019-09-12 | -1
34 | 2019-09-13 |
34 | 2019-09-14 |
32 | 2019-09-15 | +2
33 | 2019-09-16 | -1
+1 |  Paxos Standard Token (PAX) | $1.00 | 0.24%
-0.19% | 0.00009655 | $235,265,328
$237,509,424 | 0.50%
0.09% | 237,000,555
237,071,887 | $13.24
$13.24 | | | 34 33 | 2019-09-10
34 | 2019-09-11 | -1
33 | 2019-09-12 | +1
33 | 2019-09-13 |
32 | 2019-09-14 | +1
33 | 2019-09-15 | -1
34 | 2019-09-16 | -1
-1 |  Decred (DCR) | $21.92 | -4.24%
-10.4% | 0.00214234 | $8,493,430
$227,832,897 | 0.02%
0.08% | 10,393,460 | $12.70 | | | 35 32 | 2019-09-10
32 | 2019-09-11 |
32 | 2019-09-12 |
32 | 2019-09-13 |
33 | 2019-09-14 | -1
34 | 2019-09-15 | -1
35 | 2019-09-16 | -1
-3 |  V Systems (VSYS) | $0.13 | -1.69%
-14.6% | 0.00001233 | $3,774,117
$227,729,889 | 0.01%
0.08% | 1,805,426,194
3,710,284,658 | $12.69
$26.09 | | | 36 |  VeChain (VEN) | $0.00 | 7.89%
1.74% | 0.00000039 | $37,017,666
$223,104,231 | 0.08%
0.08% | 55,454,734,800
86,712,634,466 | $12.44
$19.45 | | | 37 |  ThoreNext (THX) | $9.27 | -5.83%
-5.71% | 0.00090562 | $154,456
$200,638,534 | 0.00%
0.07% | 21,652,254
210,000,000 | $11.18
$108.47 | | | 38 39 | 2019-09-10
39 | 2019-09-11 |
38 | 2019-09-12 | +1
38 | 2019-09-13 |
39 | 2019-09-14 | -1
39 | 2019-09-15 |
38 | 2019-09-16 | +1
+1 |  TrueUSD (TUSD) | $1.00 | 0.11%
0.17% | 0.00009808 | $443,022,664
$198,226,994 | 0.94%
0.07% | 197,528,845 | $11.05 | | | 1-40 | | -1.17%
-1.19% | | $45,638,656,812
$255,615,497,470 | 96.52%
95.15% | | | | | 39 38 | 2019-09-10
38 | 2019-09-11 |
39 | 2019-09-12 | -1
39 | 2019-09-13 |
38 | 2019-09-14 | +1
38 | 2019-09-15 |
39 | 2019-09-16 | -1
-1 |  Qtum (QTUM) | $2.01 | -3.32%
-2.7% | 0.00019649 | $138,221,986
$193,054,388 | 0.29%
0.07% | 96,021,564
101,771,584 | $10.76
$11.41 | | | 40 |  Bitcoin Gold (BTG) | $10.17 | -1.91%
-4.82% | 0.00099402 | $12,185,359
$178,133,963 | 0.03%
0.07% | 17,513,924 | $9.93 | | | 41 42 | 2019-09-10
41 | 2019-09-11 | +1
41 | 2019-09-12 |
42 | 2019-09-13 | -1
41 | 2019-09-14 | +1
42 | 2019-09-15 | -1
41 | 2019-09-16 | +1
+1 |  ZB (ZB) | $0.36 | 4.02%
6.59% | 0.00003548 | $96,509,103
$168,196,020 | 0.20%
0.06% | 463,288,810
2,100,000,000 | $9.38
$42.50 | | | 42 41 | 2019-09-10
42 | 2019-09-11 | -1
43 | 2019-09-12 | -1
41 | 2019-09-13 | +2
42 | 2019-09-14 | -1
41 | 2019-09-15 | +1
42 | 2019-09-16 | -1
-1 |  ThoreCoin (THR) | $1,783.89 | -4.14%
-3.74% | 0.174342 | $125,321
$154,638,348 | 0.00%
0.06% | 86,686
100,000 | $8.62
$9.94 | | | 43 46 | 2019-09-10
45 | 2019-09-11 | +1
44 | 2019-09-12 | +1
44 | 2019-09-13 |
43 | 2019-09-14 | +1
43 | 2019-09-15 |
43 | 2019-09-16 |
+3 |  KuCoin Shares (KCS) | $1.74 | -0.51%
12.59% | 0.00016992 | $15,349,070
$152,954,713 | 0.03%
0.06% | 87,971,055
177,971,055 | $8.53
$17.25 | | | 44 43 | 2019-09-10
44 | 2019-09-11 | -1
45 | 2019-09-12 | -1
45 | 2019-09-13 |
45 | 2019-09-14 |
44 | 2019-09-15 | +1
44 | 2019-09-16 |
-1 |  OmiseGo (OMG) | $1.05 | -0.41%
-1.33% | 0.00010266 | $45,375,452
$147,313,510 | 0.10%
0.05% | 140,245,398 | $8.21 | | | 45 |  Ravencoin (RVN) | $0.03 | -2.03%
1.99% | 0.00000309 | $8,851,915
$140,188,230 | 0.02%
0.05% | 4,430,410,000 | $7.81 | | | 46 44 | 2019-09-10
43 | 2019-09-11 | +1
42 | 2019-09-12 | +1
43 | 2019-09-13 | -1
44 | 2019-09-14 | -1
46 | 2019-09-15 | -2
46 | 2019-09-16 |
-2 |  Karatgold Coin (KBC) | $0.03 | -12.38%
-23.48% | 0.00000312 | $4,419,044
$129,083,410 | 0.01%
0.05% | 4,042,622,937
12,000,000,000 | $7.20
$21.36 | | | 47 48 | 2019-09-10
48 | 2019-09-11 |
47 | 2019-09-12 | +1
47 | 2019-09-13 |
48 | 2019-09-14 | -1
47 | 2019-09-15 | +1
47 | 2019-09-16 |
+1 |  EDUCare (EKT) | $0.17 | 1.1%
10.71% | 0.00001628 | $8,664,133
$124,960,292 | 0.02%
0.05% | 750,000,000
1,000,000,000 | $6.97
$9.29 | | | 48 51 | 2019-09-10
49 | 2019-09-11 | +2
48 | 2019-09-12 | +1
48 | 2019-09-13 |
47 | 2019-09-14 | +1
48 | 2019-09-15 | -1
48 | 2019-09-16 |
+3 |  BitTorrent (BTT) | $0.00 | -2.9%
-1.55% | 0.00000006 | $45,699,802
$120,279,333 | 0.10%
0.04% | 212,116,500,000
990,000,000,000 | $6.70
$31.29 | | | 1-50 | | -1.38%
-1.07% | | $46,014,057,997
$257,124,299,677 | 97.31%
95.71% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s
|
| |