CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2022 Market cap: $889,499,309,190 ||| 24h vol: $80,432,952,163 ||| crypto assets: 674
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $16,831.30 | -1.00%
-0.24% | 1 | $21,780,290,132
$323,608,723,052 |  27.08%
36.38% | 19,226,643 | $16,831.26 | | | 2 |  Ethereum (ETH) | $1,230.23 | -2.27%
-2.81% | 0.0730917 | $6,184,688,996
$150,547,562,619 | 7.69%
16.92% | 122,373,866 | $7,830.15 | | | 3 |  Tether (USDT) | $1.00 | -0.00%
0.02% | 0.0000594189 | $28,085,427,658
$65,691,437,196 | 34.92%
7.39% | 65,685,215,611
73,141,766,321 | $3,416.69
$3,804.53 | | | 4 |  BNB (BNB) | $284.01 | -1.56%
-5.36% | 0.0168736 | $743,257,811
$45,432,001,942 | 0.92%
5.11% | 159,969,257
159,979,964 | $2,362.97
$2,363.13 | | | 5 |  USD//Coin (USDC) | $1.00 | 0.01%
0.00% | 0.0000594174 | $2,516,322,447
$43,017,957,024 | 3.13%
4.84% | 43,014,930,505 | $2,237.41 | | | 6 |  Binance USD (BUSD) | $1.00 | -0.01%
0.05% | 0.0000594152 | $6,060,480,783
$22,056,850,694 | 7.53%
2.48% | 22,056,131,822 | $1,147.20 | | | 7 |  XRP (XRP) | $0.38 | -1.02%
-5.21% | 0.0000225389 | $880,216,958
$19,066,673,944 | 1.09%
2.14% | 50,260,446,248
99,989,199,669 | $991.68
$1,972.87 | | | 8 |  Dogecoin (DOGE) | $0.10 | -4.75%
-8.39% | 0.00000571032 | $683,254,381
$12,751,251,516 | 0.85%
1.43% | 132,670,764,300 | $663.21 | | | 9 |  Cardano (ADA) | $0.31 | -2.00%
-1.14% | 0.0000184549 | $207,230,605
$10,703,722,873 | 0.26%
1.20% | 34,459,271,961
35,230,640,457 | $556.71
$569.18 | | | 10 |  Polygon (MATIC) | $0.89 | -2.66%
2.18% | 0.0000526536 | $277,593,597
$7,740,587,625 | 0.35%
0.87% | 8,734,317,475
10,000,000,000 | $402.60
$460.94 | | | 1-10 | | -1.53%
-2.09% | | $67,418,763,368
$700,616,768,485 | 83.82%
78.77% | | | | | 11 |  Polkadot (DOT) | $5.29 | -3.43%
-1.79% | 0.000314178 | $186,830,421
$6,051,151,409 | 0.23%
0.68% | 1,144,313,841
1,260,337,511 | $314.73
$346.64 | | | 12 |  Multi-collateral DAI (DAI) | $1.00 | 0.03%
-0.04% | 0.0000593838 | $205,549,448
$5,870,044,044 | 0.26%
0.66% | 5,872,950,670 | $305.31 | | | 13 |  Litecoin (LTC) | $76.80 | -3.47%
-1.41% | 0.00456264 | $628,993,183
$5,512,050,235 | 0.78%
0.62% | 71,776,169
84,000,000 | $286.69
$335.51 | | | 14 |  SHIBA INU (SHIB) | $0.00 | -2.54%
-1.46% | 0.00000000054086 | $119,435,939
$4,998,322,282 | 0.15%
0.56% | 549,063,278,876,300
589,735,030,408,320 | $259.97
$279.23 | | 15  16 | 2022-12-01
16 | 2022-12-02 |
16 | 2022-12-03 |
15 | 2022-12-04 | +1
15 | 2022-12-05 |
14 | 2022-12-06 | +1
15 | 2022-12-07 | -1
+1 |  Solana (SOL) | $13.63 | -2.85%
-0.31% | 0.000809853 | $247,086,808
$4,968,876,381 | 0.31%
0.56% | 364,531,530
535,382,197 | $258.44
$379.56 | | | 16 15 | 2022-12-01
15 | 2022-12-02 |
15 | 2022-12-03 |
16 | 2022-12-04 | -1
16 | 2022-12-05 |
16 | 2022-12-06 |
16 | 2022-12-07 |
-1 |  TRON (TRX) | $0.05 | 0.12%
-2.39% | 0.00000314083 | $203,087,053
$4,869,126,113 | 0.25%
0.55% | 92,106,363,227
92,106,374,235 | $253.25
$253.25 | | | 17 |  Uniswap (UNI) | $5.96 | -2.62%
4.15% | 0.000354109 | $91,260,492
$4,542,841,940 | 0.11%
0.51% | 762,209,327
1,000,000,000 | $236.28
$309.99 | | | 18 |  Avalanche (AVAX) | $13.14 | -3.68%
1.93% | 0.000780719 | $146,717,690
$4,076,549,877 | 0.18%
0.46% | 310,228,176
415,634,166 | $212.03
$284.07 | | | 19 20 | 2022-12-01
20 | 2022-12-02 |
20 | 2022-12-03 |
20 | 2022-12-04 |
20 | 2022-12-05 |
19 | 2022-12-06 | +1
19 | 2022-12-07 |
+1 |  UNUS SED LEO (LEO) | $3.79 | -2.28%
-0.05% | 0.000224879 | $2,743,167
$3,610,718,726 | 0.00%
0.41% | 953,954,130
985,239,504 | $187.80
$193.96 | | | 20 19 | 2022-12-01
19 | 2022-12-02 |
19 | 2022-12-03 |
19 | 2022-12-04 |
19 | 2022-12-05 |
20 | 2022-12-06 | -1
20 | 2022-12-07 |
-1 |  ChainLink (LINK) | $6.88 | -4.94%
-7.09% | 0.000408631 | $295,472,823
$3,493,913,576 | 0.37%
0.39% | 507,999,970
1,000,000,000 | $181.72
$357.72 | | | 1-20 | | -2.05%
-1.47% | | $69,545,940,392
$748,610,363,068 | 86.46%
84.16% | | | | | 21 |  Wrapped Bitcoin (WBTC) | $16,740.40 | -1.18%
-0.49% | 0.994599 | $71,638,472
$3,350,494,092 | 0.09%
0.38% | 200,145 | $174.26 | | | 22 |  Cosmos (ATOM) | $9.77 | -3.86%
-6.04% | 0.000580608 | $138,234,765
$2,798,513,766 | 0.17%
0.31% | 286,370,297
0 | $145.55
$0.00 | | | 23 |  Ethereum Classic (ETC) | $18.87 | -2.60%
-5.27% | 0.00112124 | $99,469,290
$2,605,507,724 | 0.12%
0.29% | 138,063,286
210,700,000 | $135.52
$206.81 | | | 24 |  Monero (XMR) | $142.15 | -1.52%
1.95% | 0.00844565 | $70,398,547
$2,588,619,337 | 0.09%
0.29% | 18,210,359 | $134.64 | | | 25 26 | 2022-12-01
26 | 2022-12-02 |
26 | 2022-12-03 |
26 | 2022-12-04 |
25 | 2022-12-05 | +1
25 | 2022-12-06 |
25 | 2022-12-07 |
+1 |  Toncoin (TONCOIN) | $1.82 | -0.33%
5.18% | 0.000107944 | $12,200,046
$2,219,085,108 | 0.02%
0.25% | 1,221,401,181
5,047,558,528 | $115.42
$476.97 | | | 26 25 | 2022-12-01
25 | 2022-12-02 |
25 | 2022-12-03 |
25 | 2022-12-04 |
26 | 2022-12-05 | -1
26 | 2022-12-06 |
26 | 2022-12-07 |
-1 |  Stellar Lumens (XLM) | $0.08 | -2.03%
-5.93% | 0.00000498854 | $43,876,417
$2,159,717,740 | 0.05%
0.24% | 25,722,140,850
50,001,787,531 | $112.33
$218.36 | | | 27 |  Bitcoin Cash (BCH) | $108.64 | -2.49%
-3.28% | 0.00645475 | $163,296,601
$2,091,278,306 | 0.20%
0.24% | 19,249,319 | $108.77 | | | 28 29 | 2022-12-01
29 | 2022-12-02 |
29 | 2022-12-03 |
29 | 2022-12-04 |
28 | 2022-12-05 | +1
28 | 2022-12-06 |
28 | 2022-12-07 |
+1 |  Cronos (CRO) | $0.06 | -3.78%
-0.83% | 0.00000379825 | $45,095,547
$1,615,047,035 | 0.06%
0.18% | 25,263,013,692
30,263,013,692 | $84.00
$100.63 | | | 29 28 | 2022-12-01
28 | 2022-12-02 |
28 | 2022-12-03 |
28 | 2022-12-04 |
29 | 2022-12-05 | -1
29 | 2022-12-06 |
29 | 2022-12-07 |
-1 |  Algorand (ALGO) | $0.22 | -5.56%
-9.11% | 0.0000132035 | $66,136,931
$1,583,661,427 | 0.08%
0.18% | 7,126,150,418
7,349,540,845 | $82.37
$84.95 | | | 30 31 | 2022-12-01
31 | 2022-12-02 |
31 | 2022-12-03 |
31 | 2022-12-04 |
31 | 2022-12-05 |
30 | 2022-12-06 | +1
30 | 2022-12-07 |
+1 |  Filecoin (FIL) | $4.38 | -3.45%
-0.15% | 0.000260232 | $122,764,240
$1,455,091,251 | 0.15%
0.16% | 332,210,630 | $75.68 | | | 1-30 | | -2.26%
-1.78% | | $70,379,051,248
$771,077,378,854 | 87.50%
86.69% | | | | | 31 30 | 2022-12-01
30 | 2022-12-02 |
30 | 2022-12-03 |
30 | 2022-12-04 |
30 | 2022-12-05 |
33 | 2022-12-06 | -3
31 | 2022-12-07 | +2
-1 |  Quant (QNT) | $119.68 | -3.05%
1.01% | 0.00711026 | $32,276,530
$1,444,801,417 | 0.04%
0.16% | 12,072,738
14,612,493 | $75.15
$90.95 | | | 32 |  NEAR Protocol (NEAR) | $1.73 | 0.45%
2.41% | 0.000102742 | $111,472,890
$1,443,338,430 | 0.14%
0.16% | 834,649,974
1,000,000,000 | $75.07
$89.94 | | | 33 |  ApeCoin (APE) | $3.98 | -4.49%
-1.46% | 0.000236288 | $174,960,489
$1,436,702,288 | 0.22%
0.16% | 361,250,000
1,000,000,000 | $74.72
$206.85 | | | 34 |  VeChain (VEN) | $0.02 | -2.86%
-1.90% | 0.00000110883 | $27,385,005
$1,353,276,726 | 0.03%
0.15% | 72,511,146,418
85,985,041,177 | $70.39
$83.46 | | | 35 |  OKB (OKB) | $20.63 | -3.04%
-2.26% | 0.00122576 | $12,968,007
$1,237,864,614 | 0.02%
0.14% | 60,000,000
300,000,000 | $64.38
$321.91 | | | 36 37 | 2022-12-01
36 | 2022-12-02 | +1
36 | 2022-12-03 |
36 | 2022-12-04 |
36 | 2022-12-05 |
36 | 2022-12-06 |
36 | 2022-12-07 |
+1 |  Internet Computer (ICP) | $4.22 | -2.55%
4.73% | 0.000250949 | $24,373,031
$1,159,084,093 | 0.03%
0.13% | 274,417,649
488,508,776 | $60.29
$107.32 | | | 37 36 | 2022-12-01
37 | 2022-12-02 | -1
37 | 2022-12-03 |
37 | 2022-12-04 |
37 | 2022-12-05 |
37 | 2022-12-06 |
37 | 2022-12-07 |
-1 |  Flow (Dapper labs) (FLOW) | $1.05 | -4.66%
-6.10% | 0.0000622716 | $37,969,673
$1,086,051,833 | 0.05%
0.12% | 1,036,200,000
1,373,575,822 | $56.49
$74.88 | | | 38 |  Hedera (HBAR) | $0.05 | -3.51%
-6.53% | 0.00000278038 | $13,513,768
$1,074,847,932 | 0.02%
0.12% | 22,968,168,351
50,000,000,000 | $55.90
$121.70 | | | 39 |  Elrond (EGLD) | $44.40 | 1.82%
3.57% | 0.00263797 | $44,287,554
$1,056,251,626 | 0.06%
0.12% | 23,789,249
23,016,298 | $54.94
$53.15 | | | 40 42 | 2022-12-01
44 | 2022-12-02 | -2
44 | 2022-12-03 |
44 | 2022-12-04 |
42 | 2022-12-05 | +2
40 | 2022-12-06 | +2
40 | 2022-12-07 |
+2 |  EOS (EOS) | $0.93 | 0.32%
-0.11% | 0.0000555188 | $145,168,221
$1,005,711,211 | 0.18%
0.11% | 1,076,257,850
1,061,006,819 | $52.31
$51.57 | | | 1-40 | | -2.23%
-1.50% | | $71,003,426,416
$783,375,309,024 | 88.28%
88.07% | | | | | 41 |  Terra (LUNA) | $0.00 | -4.30%
2.02% | 0.00000000979181 | $90,768,737
$987,338,487 | 0.11%
0.11% | 5,990,823,209,074
6,873,079,841,744 | $51.35
$58.92 | | | 42 45 | 2022-12-01
43 | 2022-12-02 | +2
43 | 2022-12-03 |
43 | 2022-12-04 |
44 | 2022-12-05 | -1
44 | 2022-12-06 |
42 | 2022-12-07 | +2
+3 |  Trust Wallet Token (TWT) | $2.36 | 1.35%
13.92% | 0.000140457 | $42,944,809
$984,990,740 | 0.05%
0.11% | 416,649,900
999,668,148 | $51.23
$122.92 | | | 43 40 | 2022-12-01
40 | 2022-12-02 |
41 | 2022-12-03 | -1
41 | 2022-12-04 |
41 | 2022-12-05 |
42 | 2022-12-06 | -1
43 | 2022-12-07 | -1
-3 |  Huobi Token (HT) | $6.34 | -3.99%
-7.59% | 0.000376924 | $15,483,268
$972,918,391 | 0.02%
0.11% | 153,357,694
500,000,000 | $50.60
$164.98 | | | 44 |  Paxos Standard (PAX) | $1.00 | -0.06%
-0.80% | 0.0000593313 | $1,042,192
$944,338,811 | 0.00%
0.11% | 945,642,940 | $49.12 | | | 45 43 | 2022-12-01
41 | 2022-12-02 | +2
42 | 2022-12-03 | -1
42 | 2022-12-04 |
43 | 2022-12-05 | -1
43 | 2022-12-06 |
45 | 2022-12-07 | -2
-2 |  Chiliz (CHZ) | $0.15 | -5.47%
-7.25% | 0.00000906096 | $136,947,762
$935,995,862 | 0.17%
0.11% | 6,137,379,084
8,888,888,888 | $48.68
$70.51 | | | 46 47 | 2022-12-01
46 | 2022-12-02 | +1
46 | 2022-12-03 |
46 | 2022-12-04 |
47 | 2022-12-05 | -1
46 | 2022-12-06 | +1
46 | 2022-12-07 |
+1 |  Tezos (Pre-Launch) (XTZ) | $0.98 | -3.49%
-2.11% | 0.0000581115 | $16,223,386
$898,699,876 | 0.02%
0.10% | 918,832,191
940,265,854 | $46.74
$47.83 | | | 47 48 | 2022-12-01
47 | 2022-12-02 | +1
48 | 2022-12-03 | -1
47 | 2022-12-04 | +1
48 | 2022-12-05 | -1
49 | 2022-12-06 | -1
47 | 2022-12-07 | +2
+1 |  Aave (LEND) | $61.88 | -2.86%
-2.25% | 0.0036764 | $50,262,099
$872,065,824 | 0.06%
0.10% | 14,093,193
16,000,000 | $45.36
$51.49 | | | 48 49 | 2022-12-01
49 | 2022-12-02 |
49 | 2022-12-03 |
49 | 2022-12-04 |
46 | 2022-12-05 | +3
47 | 2022-12-06 | -1
48 | 2022-12-07 | -1
+1 |  The Sandbox (SAND) | $0.58 | -4.93%
0.26% | 0.0000343969 | $146,519,029
$868,108,086 | 0.18%
0.10% | 1,499,470,108
3,000,000,000 | $45.15
$90.33 | | | 49 46 | 2022-12-01
48 | 2022-12-02 | -2
47 | 2022-12-03 | +1
48 | 2022-12-04 | -1
49 | 2022-12-05 | -1
48 | 2022-12-06 | +1
49 | 2022-12-07 | -1
-3 |  Theta Network (THETA) | $0.86 | -1.98%
-6.85% | 0.0000512716 | $20,153,901
$862,965,155 | 0.03%
0.10% | 1,000,000,000 | $44.88 | | | 50 56 | 2022-12-01
56 | 2022-12-02 |
56 | 2022-12-03 |
56 | 2022-12-04 |
50 | 2022-12-05 | +6
50 | 2022-12-06 |
50 | 2022-12-07 |
+6 |  Axie Infinity Shards (AXS) | $8.46 | -3.62%
23.62% | 0.000502352 | $445,596,268
$850,292,345 | 0.55%
0.10% | 100,564,114
270,000,000 | $44.22
$118.74 | | | 1-50 | | -2.37%
-0.94% | | $71,969,367,867
$792,553,022,601 | 89.48%
89.10% | | | |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s
|
| |