CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$10,241.40-1.03%
-0.65%
 1$13,085,755,317 
$183,722,093,865 
27.67%
68.39%
 17,939,175 $10,241.39
2 Ethereum (ETH)$191.721.38%
5.92%
 0.0187367$6,870,984,225 
$20,660,382,696 
14.53%
7.69%
 107,764,924 $1,151.69
3 Ripple (XRP)$0.26-1.27%
-0.21%
 0.00002544$826,868,356 
$11,200,195,368 
1.75%
4.17%
 43,024,433,511 
99,991,355,092 
$624.34
$1,451.01
4 Bitcoin Cash (BCH)$304.79-0.46%
-0.22%
 0.0297877$1,187,658,083 
$5,488,151,086 
2.51%
2.04%
 18,006,225 $305.93
5 Litecoin (LTC)$70.41-0.28%
0.83%
 0.00688171$2,356,842,095 
$4,454,943,323 
4.98%
1.66%
 63,267,179 $248.34
6 Tether (USDT)$1.010.09%
0.36%
 0.00009832$15,471,828,832 
$4,132,266,959 
32.72%
1.54%
 4,107,544,456 
4,495,057,493 
$230.35
$252.08
7 EOS (EOS)$4.02-1.73%
4.7%
 0.0003925$1,984,112,624 
$3,742,802,729 
4.20%
1.39%
 931,954,885 
1,028,654,896 
$208.64
$230.29
8 Binance Coin (BNB)$20.30-2.66%
-8.81%
 0.0019843$158,585,671 
$3,157,965,704 
0.34%
1.18%
 155,536,713 
187,536,713 
$176.04
$212.26
9 Bitcoin SV (BSV)$120.77-2.15%
-8.91%
 0.0118032$306,646,991 
$2,156,383,245 
0.65%
0.80%
 17,854,986 $120.21
10 Monero (XMR)$73.06-2.96%
-4.2%
 0.00714058$68,336,086 
$1,257,513,379 
0.14%
0.47%
 17,211,237 $70.10
1-10-1.11%
-1.12%
$42,317,618,280 
$239,972,698,354 
89.49%
89.33%
11 Cardano (ADA)$0.05-1%
-0.07%
 0.00000453$43,042,287 
$1,202,366,299 
0.09%
0.45%
 25,927,070,538 
31,112,483,745 
$67.02
$80.43
12 Stellar Lumens (XLM)$0.060.17%
-2.24%
 0.00000573$94,435,535 
$1,177,482,910 
0.20%
0.44%
 20,083,653,310 
105,323,320,393 
$65.64
$344.22
13 UNUS SED LEO (LEO)$1.080.6%
2.06%
 0.00010518$5,120,112 
$1,075,729,458 
0.01%
0.40%
 999,498,893 $59.97
14 TRON (TRX)$0.02-2.28%
-1.13%
 0.00000152$509,466,476 
$1,036,743,561 
1.08%
0.39%
 66,682,072,191 
99,281,283,754 
$57.79
$86.05
15 Huobi Token (HT)$4.03-0.95%
0.27%
 0.00039394$76,767,366 
$990,360,250 
0.16%
0.37%
 245,696,127 
500,000,000 
$55.21
$112.35
16 Dash (DASH)$89.33-0.67%
2.28%
 0.0087306$199,398,330 
$807,694,953 
0.42%
0.30%
 9,041,405 $45.02
17 Ethereum Classic (ETC)$6.23-1.61%
-5.44%
 0.00060842$407,382,702 
$706,669,030 
0.86%
0.26%
 113,513,695 $39.39
18 IOTA (MIOTA)$0.25-1.46%
2.46%
 0.00002396$3,700,729 
$681,325,071 
0.01%
0.25%
 2,779,530,283 $37.98
19 Tezos (Pre-Launch) (XTZ)$0.99-0.84%
-5.67%
 0.00009683$8,127,445 
$654,265,533 
0.02%
0.24%
 660,373,612 
801,312,599 
$36.47
$44.26
20 NEO (NEO)$9.05-1.16%
-0.35%
 0.00088433$221,582,065 
$638,279,892 
0.47%
0.24%
 70,538,831 
100,000,000 
$35.58
$50.44
1-20-1.01%
-0.95%
$43,886,641,327 
$248,943,615,311 
92.81%
92.66%
21 Cosmos (ATOM)$3.20-6.99%
17.23%
 0.00031263$181,337,377 
$609,997,617 
0.38%
0.23%
 190,688,439 
237,928,231 
$34.00
$42.43
22 ChainLink (LINK)$1.57-2.88%
-13.61%
 0.00015382$65,416,419 
$550,851,458 
0.14%
0.21%
 350,000,000 
1,000,000,000 
$30.71
$87.73
23 Maker (MKR)$470.31-0.81%
1.83%
 0.0459643$10,812,316 
$470,313,617 
0.02%
0.18%
 1,000,000 $26.22
24 USD//Coin (USDC)$1.010.27%
0.35%
 0.00009832$155,182,061 
$426,261,887 
0.33%
0.16%
 423,729,136 
424,632,898 
$23.76
$23.81
25 Ontology (ONT)$0.76-1.23%
0.44%
 0.00007411$69,798,556 
$404,464,763 
0.15%
0.15%
 533,351,967 
1,000,000,000 
$22.55
$42.27
26 Crypto.com Coin (CRO)$0.04-1.41%
-0.19%
 0.00000381$8,876,636 
$385,293,220 
0.02%
0.14%
 9,883,561,644 
100,000,000,000 
$21.48
$217.31
27 NEM (XEM)$0.04-7.63%
-8.31%
 0.00000418$9,227,484 
$385,214,101 
0.02%
0.14%
 8,999,999,999 $21.47
27 Crypto.com Chain (CRO)$0.04-0.93%
-0.12%
 0.00000377$6,247,380 
$369,994,551 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.62
$211.61
28 INO COIN (INO)$2.02-1.51%
-0.85%
 0.00019768$12,304 
$364,087,737 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.30
$112.75
29 Zcash (ZEC)$48.302.7%
3.11%
 0.00471994$177,856,266 
$358,633,752 
0.38%
0.13%
 7,425,869 $19.99
1-30-1.36%
-0.64%
$44,571,408,126 
$253,268,728,014 
94.26%
94.27%
30 Dogecoin (DOGE)$0.00-0.44%
0.02%
 0.00000024$31,985,933 
$297,903,340 
0.07%
0.11%
 121,231,442,742 $16.61
31 HedgeTrade (HEDG)$0.91-2.05%
-2.37%
 0.00008874$410,659 
$261,875,114 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.60
$50.62
32 Paxos Standard (PAX)$1.010.2%
0.32%
 0.00009825$288,384,906 
$238,263,370 
0.61%
0.09%
 237,000,555 
237,071,887 
$13.28
$13.29
33 Basic Attention Token (BAT)$0.17-0.26%
2.54%
 0.00001706$18,739,527 
$233,685,663 
0.04%
0.09%
 1,338,750,672 
1,500,000,000 
$13.03
$14.60
33 Paxos Standard Token (PAX)$1.000.24%
-0.19%
 0.00009655$235,265,328 
$237,509,424 
0.50%
0.09%
 237,000,555 
237,071,887 
$13.24
$13.24
34 Decred (DCR)$21.92-4.24%
-10.4%
 0.00214234$8,493,430 
$227,832,897 
0.02%
0.08%
 10,393,460 $12.70
35 V Systems (VSYS)$0.13-1.69%
-14.6%
 0.00001233$3,774,117 
$227,729,889 
0.01%
0.08%
 1,805,426,194 
3,710,284,658 
$12.69
$26.09
36 VeChain (VEN)$0.007.89%
1.74%
 0.00000039$37,017,666 
$223,104,231 
0.08%
0.08%
 55,454,734,800 
86,712,634,466 
$12.44
$19.45
37 ThoreNext (THX)$9.27-5.83%
-5.71%
 0.00090562$154,456 
$200,638,534 
0.00%
0.07%
 21,652,254 
210,000,000 
$11.18
$108.47
38 TrueUSD (TUSD)$1.000.11%
0.17%
 0.00009808$443,022,664 
$198,226,994 
0.94%
0.07%
 197,528,845 $11.05
1-40-1.17%
-1.19%
$45,638,656,812 
$255,615,497,470 
96.52%
95.15%
39 Qtum (QTUM)$2.01-3.32%
-2.7%
 0.00019649$138,221,986 
$193,054,388 
0.29%
0.07%
 96,021,564 
101,771,584 
$10.76
$11.41
40 Bitcoin Gold (BTG)$10.17-1.91%
-4.82%
 0.00099402$12,185,359 
$178,133,963 
0.03%
0.07%
 17,513,924 $9.93
41 ZB (ZB)$0.364.02%
6.59%
 0.00003548$96,509,103 
$168,196,020 
0.20%
0.06%
 463,288,810 
2,100,000,000 
$9.38
$42.50
42 ThoreCoin (THR)$1,783.89-4.14%
-3.74%
 0.174342$125,321 
$154,638,348 
0.00%
0.06%
 86,686 
100,000 
$8.62
$9.94
43 KuCoin Shares (KCS)$1.74-0.51%
12.59%
 0.00016992$15,349,070 
$152,954,713 
0.03%
0.06%
 87,971,055 
177,971,055 
$8.53
$17.25
44 OmiseGo (OMG)$1.05-0.41%
-1.33%
 0.00010266$45,375,452 
$147,313,510 
0.10%
0.05%
 140,245,398 $8.21
45 Ravencoin (RVN)$0.03-2.03%
1.99%
 0.00000309$8,851,915 
$140,188,230 
0.02%
0.05%
 4,430,410,000 $7.81
46 Karatgold Coin (KBC)$0.03-12.38%
-23.48%
 0.00000312$4,419,044 
$129,083,410 
0.01%
0.05%
 4,042,622,937 
12,000,000,000 
$7.20
$21.36
47 EDUCare (EKT)$0.171.1%
10.71%
 0.00001628$8,664,133 
$124,960,292 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$6.97
$9.29
48 BitTorrent (BTT)$0.00-2.9%
-1.55%
 0.00000006$45,699,802 
$120,279,333 
0.10%
0.04%
 212,116,500,000 
990,000,000,000 
$6.70
$31.29
1-50-1.38%
-1.07%
$46,014,057,997 
$257,124,299,677 
97.31%
95.71%