CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $989,535,013,108 ||| 24h vol: $333,123,921,157 ||| crypto assets: 1149

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$32,965.803.3981%
-7.86111%
 1$81,156,847,704 
$613,411,611,087 
24.36%
61.99%
 18,607,512 $32,965.80
2 Ethereum (ETH)$1,256.685.00356%
9.22468%
 0.0381206$47,107,251,405 
$143,712,986,693 
14.14%
14.52%
 114,359,503 $7,723.39
3 Tether (USDT)$1.000.198479%
0.161158%
 0.0000303723$128,666,045,028 
$24,759,550,726 
38.62%
2.50%
 24,728,695,772 
25,531,104,623 
$1,330.62
$1,373.80
4 Polkadot (DOT)$17.498.24664%
33.9251%
 0.000530545$4,368,741,817 
$15,794,866,887 
1.31%
1.60%
 903,088,272 
1,037,148,458 
$848.84
$974.85
5 XRP (XRP)$0.27-0.588333%
-1.00213%
 0.00000831481$4,768,471,177 
$12,445,439,449 
1.43%
1.26%
 45,404,028,640 
99,990,831,162 
$668.84
$1,472.95
6 Cardano (ADA)$0.355.81778%
17.6458%
 0.0000106989$4,527,513,988 
$10,973,303,558 
1.36%
1.11%
 31,112,484,646 
45,000,000,000 
$589.72
$852.96
7 Litecoin (LTC)$138.853.63187%
-0.91564%
 0.00421204$8,910,633,269 
$9,210,957,076 
2.67%
0.93%
 66,335,829 $495.01
8 ChainLink (LINK)$22.2413.7246%
18.2077%
 0.000674771$4,366,600,015 
$8,942,446,866 
1.31%
0.90%
 402,009,556 
1,000,000,000 
$480.58
$1,195.45
9 Bitcoin Cash (BCH)$444.731.12192%
-6.97417%
 0.0134906$6,247,980,460 
$8,287,202,877 
1.88%
0.84%
 18,634,338 $445.37
10 Binance Coin (BNB)$40.962.34613%
1.74553%
 0.00124239$577,969,189 
$6,329,080,220 
0.17%
0.64%
 154,532,785 
170,532,785 
$340.14
$375.35
1-104.29%
6.42%
$290,698,054,052 
$853,867,445,439 
87.26%
86.29%
11 Stellar Lumens (XLM)$0.283.31325%
-0.893813%
 0.00000837603$1,497,602,630 
$6,101,091,627 
0.45%
0.62%
 22,095,601,011 
50,001,803,556 
$327.88
$741.99
12 USD//Coin (USDC)$1.00-0.0272936%
-0.00442505%
 0.0000303351$2,421,860,166 
$5,401,287,291 
0.73%
0.55%
 5,401,170,632 
5,418,923,923 
$290.27
$291.23
13 Wrapped Bitcoin (WBTC)$32,869.403.14299%
-8.11843%
 0.997075$196,781,322 
$3,691,957,716 
0.06%
0.37%
 112,322 $198.41
14 Bitcoin SV (BSV)$178.97-2.47064%
-12.6651%
 0.00542892$1,296,259,670 
$3,334,579,956 
0.39%
0.34%
 18,632,195 $179.21
15 Uniswap (UNI)$8.778.6421%
24.4312%
 0.000265978$3,793,331,993 
$2,501,918,896 
1.14%
0.25%
 285,340,384 
1,000,000,000 
$134.46
$471.22
16 EOS (EOS)$2.651.69747%
-2.00294%
 0.0000803795$2,450,960,283 
$2,489,985,345 
0.74%
0.25%
 939,697,207 
1,026,397,218 
$133.82
$146.16
17 Monero (XMR)$137.590.0874944%
-11.9011%
 0.00417359$1,264,821,827 
$2,451,778,209 
0.38%
0.25%
 17,819,995 $131.76
18 Aave (LEND)$191.2315.4401%
25.7244%
 0.0058009$705,864,388 
$2,345,013,325 
0.21%
0.24%
 12,262,702 
16,000,000 
$126.03
$164.43
19 Tezos (Pre-Launch) (XTZ)$3.0217.7782%
17.6306%
 0.0000916846$750,553,742 
$2,289,667,935 
0.23%
0.23%
 757,552,293 $123.05
20 VeChain (VEN)$0.035.72412%
32.2681%
 0.000000972565$639,868,148 
$2,062,045,568 
0.19%
0.21%
 64,315,576,989 
86,712,634,466 
$110.82
$149.41
1-204.81%
6.43%
$305,715,958,221 
$886,536,771,307 
91.77%
89.59%
21 TRON (TRX)$0.031.12683%
-1.20892%
 0.000000874692$1,557,012,627 
$2,066,300,527 
0.47%
0.21%
 71,659,657,369 
100,850,743,812 
$111.05
$156.28
22 NEM (XEM)$0.220.0284425%
3.21216%
 0.00000663274$101,703,602 
$1,967,882,267 
0.03%
0.20%
 8,999,999,999 $105.76
23 THETA (THETA)$1.957.08428%
-2.00254%
 0.0000591611$122,656,083 
$1,950,294,189 
0.04%
0.20%
 1,000,000,000 $104.81
24 Cosmos (ATOM)$8.336.96006%
13.3051%
 0.000252754$865,647,867 
$1,743,168,533 
0.26%
0.18%
 209,207,484 
266,992,087 
$93.68
$119.56
25 NEO (NEO)$24.154.37247%
5.93004%
 0.000732605$1,021,788,528 
$1,703,577,332 
0.31%
0.17%
 70,538,831 
100,000,000 
$91.55
$129.79
26 Crypto.com Coin (CRO)$0.070.0181653%
7.02981%
 0.00000225314$70,748,951 
$1,694,792,962 
0.02%
0.17%
 22,817,351,597 
100,000,000,000 
$91.08
$399.17
27 Synthetix Network Token (SNX)$14.197.77632%
0.947703%
 0.000430582$263,215,424 
$1,630,115,214 
0.08%
0.16%
 114,841,533 
215,258,834 
$87.61
$164.21
28 Maker (MKR)$1,413.6816.3728%
-3.04031%
 0.0428832$209,580,514 
$1,407,587,850 
0.06%
0.14%
 995,692 $75.65
29 Multi-collateral DAI (DAI)$1.000.152078%
0.0740851%
 0.0000303801$517,999,449 
$1,428,833,743 
0.16%
0.14%
 1,426,687,108 
1,426,687,134 
$76.79
$76.79
30 UNUS SED LEO (LEO)$1.33-0.594904%
-0.162991%
 0.0000403999$19,382,362 
$1,331,147,196 
0.01%
0.13%
 999,498,893 $71.54
1-304.65%
5.09%
$310,465,693,628 
$903,460,471,120 
93.20%
91.30%
31 IOTA (MIOTA)$0.462.77082%
15.1143%
 0.000014056$63,792,825 
$1,287,945,282 
0.02%
0.13%
 2,779,530,283 $69.22
32 Binance USD (BUSD)$1.000.040012%
0%
 0.0000303375$3,114,971,044 
$1,167,256,836 
0.94%
0.12%
 1,167,140,122 $62.73
33 Dogecoin (DOGE)$0.012.86907%
-4.80056%
 0.000000261414$202,393,297 
$1,103,529,720 
0.06%
0.11%
 128,053,286,917 $59.31
34 Celsius (CEL)$4.6115.283%
-7.70437%
 0.000139941$19,021,387 
$1,101,944,094 
0.01%
0.11%
 238,863,520 
695,658,161 
$59.22
$172.47
35 Dash (DASH)$106.190.557996%
-13.3321%
 0.00322122$886,789,210 
$1,054,747,844 
0.27%
0.11%
 9,932,635 $56.68
36 Huobi Token (HT)$5.393.0533%
7.49363%
 0.000163404$295,038,857 
$1,050,921,466 
0.09%
0.11%
 195,094,192 
500,000,000 
$56.48
$144.75
37 Filecoin (FIL)$22.463.83405%
4.45297%
 0.000681402$448,046,622 
$1,014,527,790 
0.13%
0.10%
 45,164,459 $54.52
38 Revain (R)$0.010.00470419%
0.213394%
 0.000000353984$7,358,765 
$992,612,817 
0.00%
0.10%
 85,061,485,690 $53.34
39 Zcash (ZEC)$88.710.132424%
-13.0119%
 0.00269088$1,102,679,984 
$972,860,758 
0.33%
0.10%
 10,967,106 $52.28
40 Avalanche (AVAX)$12.697.84161%
42.405%
 0.000384806$176,904,150 
$975,981,098 
0.05%
0.10%
 76,937,055 
360,000,000 
$52.45
$245.42
1-404.40%
4.59%
$316,782,689,769 
$914,182,798,825 
95.09%
92.39%
41 yearn.finance (YFI)$31,539.505.5097%
5.15226%
 0.956733$624,972,543 
$945,200,356 
0.19%
0.10%
 29,969 
30,000 
$50.80
$50.85
42 FTX Token (FTT)$9.956.9833%
11.4371%
 0.000301829$36,534,575 
$938,755,061 
0.01%
0.09%
 94,346,958 
345,219,294 
$50.45
$184.60
43 Solana (SOL)$3.485.52927%
10.4781%
 0.000105419$66,011,861 
$910,159,097 
0.02%
0.09%
 261,900,137 
488,630,611 
$48.91
$91.26
44 Compound (COMP)$204.6911.343%
3.87422%
 0.00620903$225,470,043 
$912,010,955 
0.07%
0.09%
 4,455,663 
10,000,000 
$49.01
$110.00
45 SushiSwap (SUSHI)$6.8610.6888%
13.3732%
 0.000208172$715,982,548 
$873,222,024 
0.21%
0.09%
 127,244,443 
183,904,797 
$46.93
$67.83
46 Kusama (KSM)$101.684.32634%
28.5681%
 0.00308441$144,009,903 
$861,241,093 
0.04%
0.09%
 8,470,098 
9,651,217 
$46.28
$52.74
47 Ethereum Classic (ETC)$7.33-1.26711%
-1.9429%
 0.000222436$1,086,776,648 
$852,900,653 
0.33%
0.09%
 116,313,299 $45.84
48 Zilliqa (ZIL)$0.074.13696%
7.83074%
 0.00000209441$111,369,609 
$750,290,789 
0.03%
0.08%
 10,866,877,059 
14,158,344,212 
$40.32
$52.54
49 The Graph (GRT)$0.5517.1796%
65.5703%
 0.0000167937$377,279,616 
$689,624,016 
0.11%
0.07%
 1,245,666,867 
$37.06
$0.00
50 Waves (WAVES)$6.520.676338%
5.1077%
 0.000197756$106,515,210 
$678,859,217 
0.03%
0.07%
 104,132,530 $36.48
1-504.82%
6.66%
$320,277,612,325 
$922,595,062,086 
96.14%
93.24%