CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2021 Market cap: $2,044,576,739,077 ||| 24h vol: $263,448,779,633 ||| crypto assets: 1155
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $42,461.30 | -4.67%
-11.08% | 1 | $43,078,993,965
$799,352,692,538 |  16.35%
39.10% | 18,825,450 | $42,461.28 | | | 2 |  Ethereum (ETH) | $2,905.60 | -6.50%
-15.24% | 0.0684293 | $25,341,946,232
$341,880,553,778 | 9.62%
16.72% | 117,662,740 | $18,160.55 | | | 3 |  Cardano (ADA) | $2.30 | 0.20%
-2.29% | 0.0000541576 | $6,145,136,955
$73,674,876,064 | 2.33%
3.60% | 32,038,100,544
33,117,618,880 | $3,913.58
$4,045.44 | | 4 5 | 2021-09-19
3 | 2021-09-20 | +2
3 | 2021-09-21 |
4 | 2021-09-22 | -1
4 | 2021-09-23 |
4 | 2021-09-24 |
4 | 2021-09-25 |
+1 |  Tether (USDT) | $1.00 | 0.05%
0.05% | 0.000023571 | $94,020,368,045
$68,601,475,883 | 35.69%
3.36% | 68,542,995,825
71,385,677,475 | $3,644.08
$3,795.20 | | 5 4 | 2021-09-19
5 | 2021-09-20 | -1
5 | 2021-09-21 |
5 | 2021-09-22 |
5 | 2021-09-23 |
5 | 2021-09-24 |
5 | 2021-09-25 |
-1 |  Binance Coin (BNB) | $354.35 | -6.27%
-13.82% | 0.00834523 | $2,075,262,197
$59,579,231,484 | 0.79%
2.91% | 168,137,036 | $3,164.82 | | | 6 |  XRP (XRP) | $0.94 | -4.96%
-12.23% | 0.0000221859 | $4,491,708,631
$44,010,018,205 | 1.70%
2.15% | 46,717,640,571
99,990,247,141 | $2,337.79
$5,003.60 | | | 7 |  Solana (SOL) | $138.64 | -5.46%
-5.01% | 0.00326507 | $3,829,088,455
$41,214,852,523 | 1.45%
2.02% | 297,281,396
504,916,614 | $2,189.32
$3,718.43 | | | 8 |  Polkadot (DOT) | $31.25 | -3.26%
-7.50% | 0.000736024 | $3,916,868,017
$30,864,363,185 | 1.49%
1.51% | 987,579,315
1,103,303,471 | $1,639.50
$1,831.62 | | | 9 10 | 2021-09-19
8 | 2021-09-20 | +2
8 | 2021-09-21 |
9 | 2021-09-22 | -1
9 | 2021-09-23 |
8 | 2021-09-24 | +1
9 | 2021-09-25 | -1
+1 |  USD//Coin (USDC) | $1.00 | 0.03%
-0.02% | 0.000023557 | $4,180,752,741
$30,709,618,080 | 1.59%
1.50% | 30,701,581,611 | $1,631.28 | | | 10 9 | 2021-09-19
10 | 2021-09-20 | -1
9 | 2021-09-21 | +1
10 | 2021-09-22 | -1
10 | 2021-09-23 |
10 | 2021-09-24 |
10 | 2021-09-25 |
-1 |  Dogecoin (DOGE) | $0.21 | -6.17%
-13.15% | 0.00000495163 | $1,835,423,187
$27,631,281,827 | 0.70%
1.35% | 131,419,507,714 | $1,467.76 | | | 1-10 | | -3.70%
-8.03% | | $188,915,548,425
$1,517,518,963,567 | 71.71%
74.22% | | | | | 11 13 | 2021-09-19
14 | 2021-09-20 | -1
14 | 2021-09-21 |
12 | 2021-09-22 | +2
12 | 2021-09-23 |
11 | 2021-09-24 | +1
11 | 2021-09-25 |
+2 |  Terra (LUNA) | $39.52 | 11.77%
13.53% | 0.000930807 | $3,261,665,505
$15,804,276,879 | 1.24%
0.77% | 399,873,051
996,111,151 | $839.52
$2,091.29 | | | 12 11 | 2021-09-19
13 | 2021-09-20 | -2
12 | 2021-09-21 | +1
11 | 2021-09-22 | +1
11 | 2021-09-23 |
12 | 2021-09-24 | -1
12 | 2021-09-25 |
-1 |  Avalanche (AVAX) | $70.31 | -6.27%
-2.27% | 0.00165577 | $2,188,783,022
$15,487,461,683 | 0.83%
0.76% | 220,286,577
391,128,419 | $822.69
$1,460.72 | | | 13 14 | 2021-09-19
11 | 2021-09-20 | +3
11 | 2021-09-21 |
14 | 2021-09-22 | -3
14 | 2021-09-23 |
13 | 2021-09-24 | +1
13 | 2021-09-25 |
+1 |  Binance USD (BUSD) | $1.00 | 0.03%
-0.01% | 0.0000235547 | $7,010,108,526
$13,494,932,598 | 2.66%
0.66% | 13,492,710,897 | $716.85 | | | 14 12 | 2021-09-19
12 | 2021-09-20 |
13 | 2021-09-21 | -1
13 | 2021-09-22 |
13 | 2021-09-23 |
14 | 2021-09-24 | -1
14 | 2021-09-25 |
-2 |  Uniswap (UNI) | $19.77 | -6.48%
-19.44% | 0.000465541 | $501,560,220
$12,090,643,754 | 0.19%
0.59% | 611,643,724
1,000,000,000 | $642.25
$1,050.04 | | | 15 |  ChainLink (LINK) | $23.31 | -6.29%
-16.81% | 0.000548888 | $1,680,711,404
$10,604,678,342 | 0.64%
0.52% | 455,009,554
1,000,000,000 | $563.32
$1,238.03 | | | 16 18 | 2021-09-19
18 | 2021-09-20 |
18 | 2021-09-21 |
17 | 2021-09-22 | +1
16 | 2021-09-23 | +1
16 | 2021-09-24 |
16 | 2021-09-25 |
+2 |  Algorand (ALGO) | $1.78 | -8.26%
-8.45% | 0.0000419271 | $866,523,827
$10,305,109,576 | 0.33%
0.50% | 5,788,482,078
6,328,220,110 | $547.40
$598.45 | | | 17 16 | 2021-09-19
16 | 2021-09-20 |
15 | 2021-09-21 | +1
16 | 2021-09-22 | -1
17 | 2021-09-23 | -1
17 | 2021-09-24 |
17 | 2021-09-25 |
-1 |  Litecoin (LTC) | $153.23 | -5.60%
-15.61% | 0.00360859 | $3,206,416,718
$10,228,198,151 | 1.22%
0.50% | 66,752,615 | $543.32 | | | 18 17 | 2021-09-19
17 | 2021-09-20 |
17 | 2021-09-21 |
18 | 2021-09-22 | -1
18 | 2021-09-23 |
18 | 2021-09-24 |
18 | 2021-09-25 |
-1 |  Bitcoin Cash (BCH) | $515.36 | -5.55%
-17.49% | 0.0121371 | $5,508,611,449
$9,717,010,240 | 2.09%
0.48% | 18,854,925 | $516.16 | | | 19 20 | 2021-09-19
22 | 2021-09-20 | -2
23 | 2021-09-21 | -1
20 | 2021-09-22 | +3
20 | 2021-09-23 |
19 | 2021-09-24 | +1
19 | 2021-09-25 |
+1 |  Cosmos (ATOM) | $42.26 | 3.27%
24.44% | 0.000995356 | $3,216,535,455
$9,378,363,367 | 1.22%
0.46% | 221,899,129
279,683,732 | $498.17
$627.90 | | | 20 19 | 2021-09-19
19 | 2021-09-20 |
19 | 2021-09-21 |
19 | 2021-09-22 |
19 | 2021-09-23 |
20 | 2021-09-24 | -1
20 | 2021-09-25 |
-1 |  Wrapped Bitcoin (WBTC) | $42,429.80 | -4.79%
-11.06% | 0.999257 | $368,457,565
$8,741,404,521 | 0.14%
0.43% | 206,021 | $464.34 | | | 1-20 | | -3.26%
-6.67% | | $216,724,922,116
$1,633,371,042,678 | 82.26%
79.89% | | | | | 21 23 | 2021-09-19
23 | 2021-09-20 |
22 | 2021-09-21 | +1
23 | 2021-09-22 | -1
23 | 2021-09-23 |
21 | 2021-09-24 | +2
21 | 2021-09-25 |
+2 |  Polygon (MATIC) | $1.12 | -6.43%
-19.51% | 0.0000264748 | $883,120,326
$7,478,195,377 | 0.34%
0.37% | 6,652,300,637
10,000,000,000 | $397.24
$597.14 | | | 22 21 | 2021-09-19
21 | 2021-09-20 |
21 | 2021-09-21 |
21 | 2021-09-22 |
21 | 2021-09-23 |
22 | 2021-09-24 | -1
22 | 2021-09-25 |
-1 |  Internet Computer (ICP) | $45.74 | -8.48%
-20.04% | 0.00107715 | $416,335,239
$7,450,143,399 | 0.16%
0.36% | 162,890,217
473,299,573 | $395.75
$1,149.90 | | | 23 22 | 2021-09-19
20 | 2021-09-20 | +2
20 | 2021-09-21 |
22 | 2021-09-22 | -2
22 | 2021-09-23 |
23 | 2021-09-24 | -1
23 | 2021-09-25 |
-1 |  Filecoin (FIL) | $62.84 | -14.46%
-26.91% | 0.00147999 | $2,176,292,701
$6,888,261,392 | 0.83%
0.34% | 109,611,743 | $365.90 | | | 24 |  Stellar Lumens (XLM) | $0.28 | -5.57%
-12.21% | 0.00000663809 | $575,133,654
$6,692,832,641 | 0.22%
0.33% | 23,745,078,081
50,001,802,772 | $355.52
$748.65 | | | 25 |  TRON (TRX) | $0.09 | -5.60%
-13.00% | 0.00000217195 | $1,759,336,105
$6,608,712,274 | 0.67%
0.32% | 71,659,657,369
100,850,743,812 | $351.05
$494.06 | | | 26 31 | 2021-09-19
31 | 2021-09-20 |
32 | 2021-09-21 | -1
31 | 2021-09-22 | +1
31 | 2021-09-23 |
29 | 2021-09-24 | +2
26 | 2021-09-25 | +3
+5 |  Tezos (Pre-Launch) (XTZ) | $7.35 | 15.28%
20.94% | 0.000173121 | $2,580,377,245
$6,328,168,594 | 0.98%
0.31% | 860,864,152
890,180,573 | $336.15
$347.60 | | | 27 26 | 2021-09-19
28 | 2021-09-20 | -2
27 | 2021-09-21 | +1
26 | 2021-09-22 | +1
26 | 2021-09-23 |
26 | 2021-09-24 |
27 | 2021-09-25 | -1
-1 |  FTX Token (FTT) | $52.29 | -7.27%
-17.77% | 0.00123147 | $786,849,343
$6,308,605,942 | 0.30%
0.31% | 120,646,904
336,517,240 | $335.11
$934.71 | | | 28 29 | 2021-09-19
25 | 2021-09-20 | +4
24 | 2021-09-21 | +1
29 | 2021-09-22 | -5
29 | 2021-09-23 |
27 | 2021-09-24 | +2
28 | 2021-09-25 | -1
+1 |  Multi-collateral DAI (DAI) | $1.00 | 0.04%
-0.01% | 0.0000235682 | $534,876,712
$6,304,031,746 | 0.20%
0.31% | 6,299,404,018
6,299,404,507 | $334.87
$334.87 | | | 29 27 | 2021-09-19
27 | 2021-09-20 |
28 | 2021-09-21 | -1
27 | 2021-09-22 | +1
27 | 2021-09-23 |
28 | 2021-09-24 | -1
29 | 2021-09-25 | -1
-2 |  Ethereum Classic (ETC) | $48.09 | -4.79%
-15.18% | 0.00113251 | $1,151,775,274
$6,263,706,441 | 0.44%
0.31% | 130,256,089
210,700,000 | $332.73
$538.21 | | | 30 28 | 2021-09-19
29 | 2021-09-20 | -1
29 | 2021-09-21 |
28 | 2021-09-22 | +1
28 | 2021-09-23 |
30 | 2021-09-24 | -2
30 | 2021-09-25 |
-2 |  VeChain (VEN) | $0.09 | -8.44%
-18.30% | 0.00000216635 | $538,831,729
$5,916,121,209 | 0.20%
0.29% | 64,315,576,989
86,712,634,466 | $314.26
$423.70 | | | 1-30 | | -3.70%
-8.52% | | $228,127,850,444
$1,699,609,821,693 | 86.59%
83.13% | | | | | 31 30 | 2021-09-19
30 | 2021-09-20 |
30 | 2021-09-21 |
30 | 2021-09-22 |
30 | 2021-09-23 |
31 | 2021-09-24 | -1
31 | 2021-09-25 |
-1 |  THETA (THETA) | $5.18 | -7.53%
-18.37% | 0.00012196 | $354,159,132
$5,178,596,751 | 0.13%
0.25% | 1,000,000,000 | $275.08 | | | 32 38 | 2021-09-19
40 | 2021-09-20 | -2
34 | 2021-09-21 | +6
33 | 2021-09-22 | +1
32 | 2021-09-23 | +1
32 | 2021-09-24 |
32 | 2021-09-25 |
+6 |  Elrond (EGLD) | $229.26 | -4.33%
-4.87% | 0.00539915 | $355,802,507
$4,468,736,449 | 0.14%
0.22% | 19,492,452
22,456,984 | $237.38
$273.48 | | | 33 42 | 2021-09-19
38 | 2021-09-20 | +4
39 | 2021-09-21 | -1
43 | 2021-09-22 | -4
33 | 2021-09-23 | +10
33 | 2021-09-24 |
33 | 2021-09-25 |
+9 |  Bitcoin BEP2 (BTCB) | $42,355.60 | -4.86%
-11.10% | 0.997511 | $38,267,141
$4,453,125,990 | 0.01%
0.22% | 105,137
112,501 | $236.55
$253.12 | | | 34 |  Monero (XMR) | $235.89 | -4.84%
-10.39% | 0.0055553 | $262,819,471
$4,245,751,922 | 0.10%
0.21% | 17,999,224 | $225.53 | | | 35 32 | 2021-09-19
32 | 2021-09-20 |
31 | 2021-09-21 | +1
32 | 2021-09-22 | -1
34 | 2021-09-23 | -2
34 | 2021-09-24 |
35 | 2021-09-25 | -1
-3 |  PancakeSwap (CAKE) | $18.74 | -4.93%
-15.28% | 0.000441281 | $381,170,895
$4,216,614,758 | 0.14%
0.21% | 225,038,114 | $223.98 | | | 36 43 | 2021-09-19
43 | 2021-09-20 |
44 | 2021-09-21 | -1
42 | 2021-09-22 | +2
40 | 2021-09-23 | +2
36 | 2021-09-24 | +4
36 | 2021-09-25 |
+7 |  Axie Infinity Shards (AXS) | $66.79 | -1.19%
0.70% | 0.00157307 | $784,095,378
$4,068,294,997 | 0.30%
0.20% | 60,907,500
270,000,000 | $216.11
$957.99 | | | 37 39 | 2021-09-19
36 | 2021-09-20 | +3
36 | 2021-09-21 |
35 | 2021-09-22 | +1
37 | 2021-09-23 | -2
38 | 2021-09-24 | -1
37 | 2021-09-25 | +1
+2 |  eCash (XEC) | $0.00 | -5.40%
-8.01% | 0.00000000507 | $73,430,064
$4,058,470,001 | 0.03%
0.20% | 18,852,167,173,313 | $215.58 | | | 38 35 | 2021-09-19
34 | 2021-09-20 | +1
35 | 2021-09-21 | -1
36 | 2021-09-22 | -1
36 | 2021-09-23 |
37 | 2021-09-24 | -1
38 | 2021-09-25 | -1
-3 |  Crypto.com Coin (CRO) | $0.16 | -5.36%
-15.39% | 0.00000375907 | $54,396,968
$4,032,350,234 | 0.02%
0.20% | 25,263,013,692
30,263,013,692 | $214.20
$256.59 | | | 39 33 | 2021-09-19
35 | 2021-09-20 | -2
37 | 2021-09-21 | -2
37 | 2021-09-22 |
39 | 2021-09-23 | -2
39 | 2021-09-24 |
39 | 2021-09-25 |
-6 |  EOS (EOS) | $4.05 | -5.77%
-22.22% | 0.0000953194 | $1,668,134,963
$3,881,524,038 | 0.63%
0.19% | 959,020,614
1,035,021,026 | $206.18
$222.52 | | | 40 36 | 2021-09-19
41 | 2021-09-20 | -5
42 | 2021-09-21 | -1
44 | 2021-09-22 | -2
38 | 2021-09-23 | +6
41 | 2021-09-24 | -3
40 | 2021-09-25 | +1
-4 |  NEAR Protocol (NEAR) | $8.11 | -8.95%
-3.13% | 0.000191037 | $565,699,200
$3,785,803,527 | 0.21%
0.19% | 466,710,527
1,000,000,000 | $201.10
$430.89 | | | 1-40 | | -4.10%
-9.09% | | $232,665,826,163
$1,741,999,090,360 | 88.32%
85.20% | | | | | 41 |  Quant (QNT) | $312.39 | -5.31%
-11.03% | 0.00735695 | $123,868,734
$3,771,348,800 | 0.05%
0.18% | 12,072,738
14,612,493 | $200.33
$242.48 | | | 42 37 | 2021-09-19
37 | 2021-09-20 |
38 | 2021-09-21 | -1
38 | 2021-09-22 |
41 | 2021-09-23 | -3
42 | 2021-09-24 | -1
42 | 2021-09-25 |
-5 |  Aave (LEND) | $279.22 | -7.20%
-21.81% | 0.00657588 | $326,515,989
$3,681,887,170 | 0.12%
0.18% | 13,186,313
16,000,000 | $195.58
$237.31 | | | 43 45 | 2021-09-19
45 | 2021-09-20 |
45 | 2021-09-21 |
39 | 2021-09-22 | +6
43 | 2021-09-23 | -4
43 | 2021-09-24 |
43 | 2021-09-25 |
+2 |  Hedera Hashgraph (HBAR) | $0.35 | -6.19%
-16.43% | 0.00000825773 | $573,008,759
$3,607,634,233 | 0.22%
0.18% | 10,288,894,005
50,000,000,000 | $191.64
$931.28 | | | 44 40 | 2021-09-19
39 | 2021-09-20 | +1
40 | 2021-09-21 | -1
40 | 2021-09-22 |
44 | 2021-09-23 | -4
44 | 2021-09-24 |
44 | 2021-09-25 |
-4 |  IOTA (MIOTA) | $1.25 | -8.10%
-25.28% | 0.0000294556 | $108,450,915
$3,476,417,035 | 0.04%
0.17% | 2,779,530,283 | $184.67 | | | 45 44 | 2021-09-19
44 | 2021-09-20 |
43 | 2021-09-21 | +1
45 | 2021-09-22 | -2
45 | 2021-09-23 |
45 | 2021-09-24 |
45 | 2021-09-25 |
-1 |  The Graph (GRT) | $0.69 | -11.89%
-16.17% | 0.0000163042 | $177,633,975
$3,264,686,834 | 0.07%
0.16% | 4,715,735,200
10,000,000,000 | $173.42
$367.74 | | | 46 |  Fantom (FTM) | $1.28 | 5.76%
0.26% | 0.0000302439 | $653,760,129
$3,268,282,203 | 0.25%
0.16% | 2,545,006,273 | $173.61 | | | 47 49 | 2021-09-19
50 | 2021-09-20 | -1
47 | 2021-09-21 | +3
51 | 2021-09-22 | -4
48 | 2021-09-23 | +3
47 | 2021-09-24 | +1
47 | 2021-09-25 |
+2 |  SHIBA INU (SHIB) | $0.00 | -3.75%
-12.41% | 0.000000000172545 | $432,477,888
$2,892,470,190 | 0.16%
0.14% | 394,796,000,000,000
1,000,000,000,000,000 | $153.65
$389.18 | | | 48 47 | 2021-09-19
46 | 2021-09-20 | +1
49 | 2021-09-21 | -3
47 | 2021-09-22 | +2
47 | 2021-09-23 |
50 | 2021-09-24 | -3
48 | 2021-09-25 | +2
-1 |  NEO (NEO) | $39.69 | -8.53%
-19.02% | 0.000934628 | $354,125,126
$2,799,368,718 | 0.13%
0.14% | 70,538,831
100,000,000 | $148.70
$210.81 | | | 49 48 | 2021-09-19
49 | 2021-09-20 | -1
51 | 2021-09-21 | -2
48 | 2021-09-22 | +3
49 | 2021-09-23 | -1
49 | 2021-09-24 |
49 | 2021-09-25 |
-1 |  Kusama (KSM) | $330.13 | -7.07%
-16.16% | 0.0077749 | $233,794,398
$2,796,252,589 | 0.09%
0.14% | 8,470,098
9,651,217 | $148.54
$169.25 | | | 50 53 | 2021-09-19
48 | 2021-09-20 | +5
46 | 2021-09-21 | +2
50 | 2021-09-22 | -4
51 | 2021-09-23 | -1
48 | 2021-09-24 | +3
50 | 2021-09-25 | -2
+3 |  UNUS SED LEO (LEO) | $2.92 | -2.50%
-6.61% | 0.0000687284 | $3,472,422
$2,783,919,759 | 0.00%
0.14% | 953,954,130
985,239,504 | $147.88
$152.73 | | | 1-50 | | -4.38%
-10.16% | | $235,652,934,498
$1,774,341,357,891 | 89.45%
86.78% | | | |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s
|
| |