CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,553,164,960,887 ||| 24h vol: $103,499,677,299 ||| crypto assets: 696
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $63,666.00 | 1.28%
-1.31% | 1 | $17,564,598,008
$1,253,674,099,239 |  16.97%
49.10% | 19,691,418 | $63,666.01 | | | 2 |  Ethereum (ETH) | $3,316.60 | 5.13%
6.15% | 0.0520937 | $13,008,954,045
$404,801,058,252 | 12.57%
15.85% | 122,053,054 | $20,557.23 | | | 3 |  Tether (USDT) | $1.00 | 0.06%
-0.06% | 0.0000157046 | $38,296,797,729
$110,546,231,323 | 37.00%
4.33% | 110,562,912,302
113,086,550,462 | $5,613.93
$5,742.07 | | | 4 |  BNB (BNB) | $604.55 | 2.83%
6.20% | 0.00949566 | $694,153,052
$89,224,410,738 | 0.67%
3.49% | 147,587,973 | $4,531.13 | | | 5 |  Solana (SOL) | $142.46 | 3.07%
-3.33% | 0.00223753 | $2,156,875,025
$63,717,978,269 | 2.08%
2.50% | 447,285,904
574,918,030 | $3,235.82
$4,159.17 | | | 6 |  USD//Coin (USDC) | $1.00 | 0.04%
0.01% | 0.0000157104 | $4,247,832,452
$33,505,579,944 | 4.10%
1.31% | 33,498,327,918 | $1,701.53 | | | 7 |  XRP (XRP) | $0.52 | 0.76%
-0.17% | 0.0000081658 | $561,321,730
$28,716,252,971 | 0.54%
1.12% | 55,235,913,166
99,987,652,657 | $1,458.31
$2,639.83 | | | 8 |  Dogecoin (DOGE) | $0.15 | 3.00%
-3.77% | 0.00000235937 | $658,060,690
$21,641,470,055 | 0.64%
0.85% | 144,073,086,384 | $1,099.03 | | | 9 |  Toncoin (TONCOIN) | $5.50 | 4.21%
-8.67% | 0.0000864472 | $145,408,043
$19,111,467,247 | 0.14%
0.75% | 3,472,444,306
5,105,855,487 | $970.55
$1,427.09 | | | 10 |  Cardano (ADA) | $0.47 | 2.44%
-4.81% | 0.00000735398 | $257,264,221
$16,686,703,658 | 0.25%
0.65% | 35,640,236,719
36,827,102,021 | $847.41
$875.63 | | | 1-10 | | 2.28%
-0.98% | | $77,591,264,995
$2,041,625,251,696 | 74.97%
79.96% | | | | | 11 |  SHIBA INU (SHIB) | $0.00 | 1.67%
-3.70% | 0.000000000388899 | $350,994,510
$14,590,601,550 | 0.34%
0.57% | 589,289,410,812,691
589,534,086,491,240 | $740.96
$741.27 | | | 12 |  Avalanche (AVAX) | $34.84 | 2.40%
-4.67% | 0.000547301 | $280,212,557
$13,185,548,188 | 0.27%
0.52% | 378,411,441
437,101,081 | $669.61
$773.46 | | 13 15 | 2024-04-22
15 | 2024-04-23 |
14 | 2024-04-24 | +1
13 | 2024-04-25 | +1
13 | 2024-04-26 |
13 | 2024-04-27 |
13 | 2024-04-28 |
+2 |  TRON (TRX) | $0.12 | 0.06%
9.07% | 0.00000189111 | $217,632,026
$10,541,786,676 | 0.21%
0.41% | 87,556,609,100
87,556,647,182 | $535.35
$535.35 | | 14 13 | 2024-04-22
13 | 2024-04-23 |
13 | 2024-04-24 |
14 | 2024-04-25 | -1
14 | 2024-04-26 |
14 | 2024-04-27 |
14 | 2024-04-28 |
-1 |  Polkadot (DOT) | $6.88 | 3.47%
-1.62% | 0.000108016 | $132,976,587
$9,888,742,936 | 0.13%
0.39% | 1,437,953,431 | $502.19 | | | 15 14 | 2024-04-22
14 | 2024-04-23 |
15 | 2024-04-24 | -1
15 | 2024-04-25 |
15 | 2024-04-26 |
15 | 2024-04-27 |
15 | 2024-04-28 |
-1 |  Bitcoin Cash (BCH) | $479.87 | 0.84%
-3.26% | 0.00753728 | $252,877,355
$9,452,665,196 | 0.24%
0.37% | 19,698,438 | $480.04 | | | 16 |  ChainLink (LINK) | $14.12 | 1.53%
-3.37% | 0.000221823 | $234,805,431
$8,291,385,656 | 0.23%
0.32% | 587,099,970
1,000,000,000 | $421.07
$717.20 | | | 17 |  NEAR Protocol (NEAR) | $7.23 | 2.79%
18.84% | 0.000113546 | $609,713,449
$7,710,948,535 | 0.59%
0.30% | 1,066,668,255
1,188,204,929 | $391.59
$436.21 | | | 18 |  Polygon (MATIC) | $0.74 | 5.30%
4.54% | 0.0000115657 | $249,692,652
$7,289,046,344 | 0.24%
0.29% | 9,899,026,662
10,000,000,000 | $370.16
$373.94 | | | 19 |  Internet Computer (ICP) | $13.69 | 5.64%
-8.36% | 0.00021502 | $102,619,860
$6,341,089,080 | 0.10%
0.25% | 463,210,286
518,081,975 | $322.02
$360.17 | | | 20 |  Litecoin (LTC) | $84.73 | 0.45%
1.83% | 0.00133084 | $350,264,185
$6,310,040,309 | 0.34%
0.25% | 74,472,831
84,000,000 | $320.45
$361.44 | | | 1-20 | | 2.35%
-0.02% | | $80,373,053,607
$2,135,227,106,166 | 77.66%
83.63% | | | | | 21 22 | 2024-04-22
23 | 2024-04-23 | -1
22 | 2024-04-24 | +1
21 | 2024-04-25 | +1
22 | 2024-04-26 | -1
21 | 2024-04-27 | +1
21 | 2024-04-28 |
+1 | UNUS SED LEO (LEO) | $5.84 | 0.49%
1.18% | 0.0000916845 | $2,713,769
$5,408,353,444 | 0.00%
0.21% | 926,534,305
985,239,504 | $274.66
$292.06 | | | 22 21 | 2024-04-22
22 | 2024-04-23 | -1
21 | 2024-04-24 | +1
22 | 2024-04-25 | -1
21 | 2024-04-26 | +1
22 | 2024-04-27 | -1
22 | 2024-04-28 |
-1 | Multi-collateral DAI (DAI) | $1.00 | 0.02%
0.01% | 0.0000157097 | $475,923,927
$5,348,803,501 | 0.46%
0.21% | 5,347,888,596 | $271.63 | | | 23 | Uniswap (UNI) | $8.16 | 5.95%
7.65% | 0.000128233 | $122,252,017
$4,888,139,018 | 0.12%
0.19% | 598,736,140
1,000,000,000 | $248.24
$414.60 | | | 24 28 | 2024-04-22
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
24 | 2024-04-26 |
24 | 2024-04-27 |
24 | 2024-04-28 |
+4 | First Digital USD (FDUSD) | $1.00 | 0.02%
-0.11% | 0.0000157093 | $4,271,146,262
$4,418,928,239 | 4.13%
0.17% | 4,418,272,015 | $224.41 | | | 25 26 | 2024-04-22
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
26 | 2024-04-25 | +2
25 | 2024-04-26 | +1
25 | 2024-04-27 |
25 | 2024-04-28 |
+1 | Ethereum Classic (ETC) | $28.90 | 8.10%
6.32% | 0.000453987 | $331,726,236
$4,242,540,367 | 0.32%
0.17% | 146,782,664
210,700,000 | $215.45
$309.27 | | | 26 25 | 2024-04-22
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
27 | 2024-04-26 | +1
26 | 2024-04-27 | +1
26 | 2024-04-28 |
-1 | Aptos (APT) | $9.08 | 2.95%
-6.61% | 0.000142583 | $93,277,931
$3,874,620,474 | 0.09%
0.15% | 426,827,508
1,093,251,414 | $196.77
$503.99 | | | 27 37 | 2024-04-22
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
26 | 2024-04-26 | -1
27 | 2024-04-27 | -1
27 | 2024-04-28 |
+10 | Hedera (HBAR) | $0.11 | 1.12%
19.73% | 0.00000166966 | $136,096,796
$3,799,475,853 | 0.13%
0.15% | 35,742,801,271
50,000,000,000 | $192.95
$269.91 | | | 28 24 | 2024-04-22
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
27 | 2024-04-25 | -1
28 | 2024-04-26 | -1
28 | 2024-04-27 |
28 | 2024-04-28 |
-4 | Stacks (STX) | $2.53 | 0.47%
-7.89% | 0.0000397416 | $65,834,543
$3,680,472,821 | 0.06%
0.14% | 1,454,624,095
1,818,000,000 | $186.91
$233.60 | | | 29 27 | 2024-04-22
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
29 | 2024-04-26 |
29 | 2024-04-27 |
29 | 2024-04-28 |
-2 | Mantle (MNT) | $1.11 | 3.18%
-6.04% | 0.0000173564 | $38,719,409
$3,607,251,074 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $183.19
$349.01 | | | 30 31 | 2024-04-22
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
30 | 2024-04-26 |
30 | 2024-04-27 |
30 | 2024-04-28 |
+1 | Cronos (CRO) | $0.13 | 2.12%
0.88% | 0.00000202484 | $12,102,519
$3,425,425,444 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $173.96
$196.40 | | | 1-30 | | 2.38%
0.49% | | $85,922,847,016
$2,177,921,116,401 | 83.02%
85.30% | | | | | 31 29 | 2024-04-22
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
32 | 2024-04-26 | +2
33 | 2024-04-27 | -1
31 | 2024-04-28 | +2
-2 | Filecoin (FIL) | $6.06 | 5.06%
-4.92% | 0.0000951986 | $128,462,801
$3,300,098,223 | 0.12%
0.13% | 544,488,358
1,960,543,057 | $167.59
$603.45 | | | 32 35 | 2024-04-22
35 | 2024-04-23 |
31 | 2024-04-24 | +4
32 | 2024-04-25 | -1
31 | 2024-04-26 | +1
31 | 2024-04-27 |
32 | 2024-04-28 | -1
+3 | Stellar Lumens (XLM) | $0.11 | 0.94%
0.72% | 0.0000017888 | $54,631,009
$3,295,910,186 | 0.05%
0.13% | 28,940,544,237
50,001,786,995 | $167.38
$289.19 | | | 33 32 | 2024-04-22
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
33 | 2024-04-26 | +2
32 | 2024-04-27 | +1
33 | 2024-04-28 | -1
-1 | Cosmos (ATOM) | $8.34 | 1.10%
-2.18% | 0.000130954 | $85,849,330
$3,259,321,315 | 0.08%
0.13% | 390,930,671 | $165.52 | | | 34 30 | 2024-04-22
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
35 | 2024-04-26 | -4
35 | 2024-04-27 |
34 | 2024-04-28 | +1
-4 | Render (RNDR) | $8.20 | 3.46%
-6.09% | 0.000128804 | $218,821,809
$3,173,354,164 | 0.21%
0.12% | 386,972,335
532,065,944 | $161.15
$221.58 | | | 35 36 | 2024-04-22
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
36 | 2024-04-25 | -2
34 | 2024-04-26 | +2
34 | 2024-04-27 |
35 | 2024-04-28 | -1
+1 | OKB (OKB) | $52.34 | -0.29%
-3.34% | 0.000822169 | $5,993,762
$3,140,654,468 | 0.01%
0.12% | 60,000,000
300,000,000 | $159.49
$797.47 | | | 36 33 | 2024-04-22
33 | 2024-04-23 |
36 | 2024-04-24 | -3
38 | 2024-04-25 | -2
37 | 2024-04-26 | +1
36 | 2024-04-27 | +1
36 | 2024-04-28 |
-3 | Immutable X (IMX) | $2.15 | 3.85%
0.61% | 0.0000338073 | $44,383,699
$3,135,616,297 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $159.24
$218.61 | | | 37 42 | 2024-04-22
38 | 2024-04-23 | +4
38 | 2024-04-24 |
33 | 2024-04-25 | +5
36 | 2024-04-26 | -3
37 | 2024-04-27 | -1
37 | 2024-04-28 |
+5 | Pepe (PEPE) | $0.00 | 5.72%
31.18% | 0.000000000116187 | $654,824,285
$3,111,916,618 | 0.63%
0.12% | 420,689,899,999,990 | $158.03 | | | 38 | Arbitrum (ARB) | $1.14 | 9.08%
-3.25% | 0.0000178743 | $397,263,731
$3,020,144,993 | 0.38%
0.12% | 2,653,939,384
10,000,000,000 | $153.37
$577.91 | | | 39 | VeChain (VEN) | $0.04 | 3.75%
-2.85% | 0.000000627908 | $49,386,873
$2,906,866,869 | 0.05%
0.11% | 72,714,516,834
85,985,041,177 | $147.62
$174.56 | | | 40 34 | 2024-04-22
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
39 | 2024-04-25 |
39 | 2024-04-26 |
40 | 2024-04-27 | -1
40 | 2024-04-28 |
-6 | Bittensor (TAO) | $433.39 | 4.03%
-5.88% | 0.0068072 | $22,985,090
$2,889,142,011 | 0.02%
0.11% | 6,666,422 | $146.72 | | | 1-40 | | 2.70%
0.47% | | $87,585,449,405
$2,209,154,141,545 | 84.62%
86.53% | | | | | 41 44 | 2024-04-22
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
43 | 2024-04-26 |
42 | 2024-04-27 | +1
41 | 2024-04-28 | +1
+3 | Maker (MKR) | $3,103.90 | 5.06%
3.43% | 0.0487528 | $71,664,870
$2,871,488,941 | 0.07%
0.11% | 925,124
977,631 | $145.82
$154.10 | | | 42 40 | 2024-04-22
40 | 2024-04-23 |
42 | 2024-04-24 | -2
42 | 2024-04-25 |
42 | 2024-04-26 |
44 | 2024-04-27 | -2
42 | 2024-04-28 | +2
-2 | Kaspa (KAS) | $0.12 | 9.34%
5.19% | 0.00000190951 | $67,425,379
$2,854,045,210 | 0.07%
0.11% | 23,476,343,929 | $144.94 | | | 43 46 | 2024-04-22
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
45 | 2024-04-26 |
43 | 2024-04-27 | +2
43 | 2024-04-28 |
+3 | Optimism (OP) | $2.71 | 16.03%
13.46% | 0.0000425672 | $499,504,958
$2,833,068,681 | 0.48%
0.11% | 1,045,379,867
4,294,967,296 | $143.87
$591.11 | | | 44 41 | 2024-04-22
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
37 | 2024-04-25 |
40 | 2024-04-26 | -3
41 | 2024-04-27 | -1
44 | 2024-04-28 | -3
-3 | dogwifhat (WIF) | $2.76 | 0.99%
-5.39% | 0.0000434133 | $245,918,779
$2,760,926,399 | 0.24%
0.11% | 998,906,139 | $140.21 | | | 45 43 | 2024-04-22
43 | 2024-04-23 |
44 | 2024-04-24 | -1
44 | 2024-04-25 |
44 | 2024-04-26 |
45 | 2024-04-27 | -1
45 | 2024-04-28 |
-2 | The Graph (GRT) | $0.26 | 2.52%
-5.13% | 0.00000414817 | $76,196,385
$2,504,453,616 | 0.07%
0.10% | 9,483,059,230
10,797,266,756 | $127.19
$144.81 | | | 46 45 | 2024-04-22
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
46 | 2024-04-26 |
46 | 2024-04-27 |
46 | 2024-04-28 |
-1 | Injective (INJ) | $26.34 | 3.81%
-5.66% | 0.000413721 | $51,773,723
$2,460,153,223 | 0.05%
0.10% | 93,400,000
100,000,000 | $124.94
$133.76 | | | 47 49 | 2024-04-22
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
49 | 2024-04-26 | -1
49 | 2024-04-27 |
47 | 2024-04-28 | +2
+2 | Arweave (AR) | $37.28 | 16.49%
15.24% | 0.000585586 | $135,265,130
$2,440,258,139 | 0.13%
0.10% | 65,454,185 | $123.92 | | | 48 | Theta Network (THETA) | $2.30 | 2.89%
4.37% | 0.0000361704 | $33,607,086
$2,302,822,675 | 0.03%
0.09% | 1,000,000,000 | $116.95 | | | 49 50 | 2024-04-22
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
48 | 2024-04-26 | +1
48 | 2024-04-27 |
49 | 2024-04-28 | -1
+1 | Monero (XMR) | $123.89 | 3.41%
5.28% | 0.00194593 | $51,308,141
$2,283,231,753 | 0.05%
0.09% | 18,429,612 | $115.95 | | | 50 51 | 2024-04-22
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
50 | 2024-04-26 |
50 | 2024-04-27 |
50 | 2024-04-28 |
+1 | Fantom (FTM) | $0.72 | 2.90%
-2.87% | 0.0000112935 | $110,151,542
$2,015,855,993 | 0.11%
0.08% | 2,803,634,836
3,175,000,000 | $102.37
$115.93 | | | 1-50 | | 3.43%
0.93% | | $88,928,265,398
$2,234,480,446,175 | 85.92%
87.52% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s
|
| |