CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,803,661,870,047 ||| 24h vol: $115,386,361,239 ||| crypto assets: 1113

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)$9,598.72-5.13476%
6.29661%
 1$34,057,456,125 
$176,548,401,724 
29.52%
0.27%
 18,392,912 $9,598.72
1 Terra (KRT)$0.000%
0%
 0.0000001$221,182 
$65,395,037,351,296 
0.00%
99.38%
 76,004,101,467,034,208 $3,555,447.74
2 Ethereum (ETH)$239.76-4.26056%
16.4143%
 0.0249783$12,817,968,668 
$26,660,035,403 
11.11%
0.04%
 111,194,616 $1,449.47
3 Tether (USDT)$1.00-0.127536%
-0.27991%
 0.000104087$40,996,498,863 
$9,179,713,162 
35.53%
0.01%
 9,187,991,663 
9,479,177,442 
$499.09
$514.91
4 XRP (XRP)$0.20-4.54093%
3.24482%
 0.0000212059$1,652,958,817 
$8,979,128,868 
1.43%
0.01%
 44,112,853,111 
99,990,976,125 
$488.18
$1,106.57
5 Bitcoin Cash (BCH)$250.08-5.57673%
8.26915%
 0.026053$4,065,408,531 
$4,607,582,335 
3.52%
0.01%
 18,424,775 $250.51
6 Bitcoin SV (BSV)$195.99-5.20369%
6.01369%
 0.0204181$1,829,011,666 
$3,610,748,148 
1.59%
0.01%
 18,423,390 $196.31
7 Litecoin (LTC)$46.78-5.19899%
8.04361%
 0.00487335$2,948,497,379 
$3,034,697,579 
2.56%
0.00%
 64,874,510 $164.99
8 Binance Coin (BNB)$17.40-3.78629%
6.17381%
 0.00181287$273,259,653 
$2,706,530,400 
0.24%
0.00%
 155,536,713 
179,883,949 
$147.15
$170.18
9 EOS (EOS)$2.69-6.75307%
6.05896%
 0.000279941$2,551,324,273 
$2,507,502,768 
2.21%
0.00%
 933,171,552 
1,019,871,563 
$136.33
$149.00
1-10-4.06%
6.02%
$101,192,605,157 
$65,632,871,691,683 
87.70%
99.74%
10 Cardano (ADA)$0.081.14602%
48.0789%
 0.00000849462$545,222,047 
$2,114,028,925 
0.47%
0.00%
 25,927,070,538 
31,112,483,745 
$114.94
$137.92
11 Tezos (Pre-Launch) (XTZ)$2.91-5.43796%
7.25491%
 0.000303188$134,878,963 
$2,074,028,504 
0.12%
0.00%
 712,671,492 $112.76
12 Stellar Lumens (XLM)$0.08-0.912653%
21.0865%
 0.00000839314$644,294,790 
$1,632,466,054 
0.56%
0.00%
 20,263,129,069 
50,001,803,845 
$88.76
$219.01
13 Crypto.com Coin (CRO)$0.09-2.56768%
15.6402%
 0.00000960318$37,487,896 
$1,591,063,282 
0.03%
0.00%
 17,260,730,594 
100,000,000,000 
$86.50
$501.16
14 ChainLink (LINK)$4.45-2.57222%
14.9664%
 0.000463682$417,611,768 
$1,557,762,917 
0.36%
0.00%
 350,000,000 
1,000,000,000 
$84.69
$241.98
15 Monero (XMR)$67.97-1.95299%
7.30804%
 0.0070812$101,129,883 
$1,195,168,400 
0.09%
0.00%
 17,583,642 $64.98
16 UNUS SED LEO (LEO)$1.19-0.0479942%
4.39201%
 0.000124432$12,958,808 
$1,193,792,082 
0.01%
0.00%
 999,498,893 $64.91
17 TRON (TRX)$0.02-3.1864%
12.0526%
 0.00000172174$1,675,671,974 
$1,102,020,239 
1.45%
0.00%
 66,682,072,191 
99,281,283,754 
$59.92
$89.21
18 Huobi Token (HT)$4.05-3.93019%
3.53799%
 0.000422377$175,051,058 
$892,780,065 
0.15%
0.00%
 220,206,912 
500,000,000 
$48.54
$110.21
19 NEO (NEO)$12.38-3.43586%
22.6446%
 0.00128998$668,728,567 
$873,421,826 
0.58%
0.00%
 70,538,831 
100,000,000 
$47.49
$67.32
1-20-3.17%
10.86%
$105,605,640,911 
$65,647,098,223,977 
91.52%
99.76%
20 Ethereum Classic (ETC)$6.95-4.49186%
2.93145%
 0.000723716$1,383,516,577 
$807,999,538 
1.20%
0.00%
 116,313,299 $43.93
21 Dash (DASH)$77.88-4.25446%
5.25602%
 0.00811399$608,898,059 
$742,159,576 
0.53%
0.00%
 9,529,045 $40.35
22 USD//Coin (USDC)$1.00-0.498719%
-0.185965%
 0.000104132$460,533,216 
$735,719,427 
0.40%
0.00%
 736,063,108 
740,475,486 
$40.00
$40.24
23 IOTA (MIOTA)$0.24-0.629199%
20.4644%
 0.0000247291$27,851,462 
$659,770,801 
0.02%
0.00%
 2,779,530,283 $35.87
24 HedgeTrade (HEDG)$2.26-3.68711%
7.61505%
 0.0002351$762,338 
$650,388,665 
0.00%
0.00%
 288,208,798 
1,000,000,000 
$35.36
$122.69
25 Cosmos (ATOM)$2.82-3.99718%
7.18451%
 0.000293631$156,865,368 
$537,452,720 
0.14%
0.00%
 190,688,439 
237,928,231 
$29.22
$36.46
26 Zcash (ZEC)$51.37-5.89682%
12.5698%
 0.00535147$325,102,374 
$477,494,338 
0.28%
0.00%
 9,295,700 $25.96
27 Maker (MKR)$424.62-4.29955%
22.915%
 0.0442367$14,027,176 
$426,983,565 
0.01%
0.00%
 1,005,577 $23.21
28 NEM (XEM)$0.054.31033%
14.0977%
 0.00000484546$26,588,286 
$418,592,003 
0.02%
0.00%
 8,999,999,999 $22.76
29 Ontology (ONT)$0.59-4.33795%
16.7321%
 0.000061813$138,627,453 
$412,243,770 
0.12%
0.00%
 694,802,128 
1,000,000,000 
$22.41
$32.26
1-30-3.04%
10.89%
$108,748,413,220 
$65,652,967,028,380 
94.25%
99.77%
30 VeChain (VEN)$0.01-1.55783%
48.8852%
 0.00000076098$259,818,953 
$405,065,342 
0.23%
0.00%
 55,454,734,800 
86,712,634,466 
$22.02
$34.44
31 Dogecoin (DOGE)$0.00-2.93467%
2.68727%
 0.00000026718$198,507,974 
$320,148,845 
0.17%
0.00%
 124,834,428,554 $17.41
32 Basic Attention Token (BAT)$0.22-5.26624%
5.93659%
 0.0000225974$89,710,091 
$317,117,624 
0.08%
0.00%
 1,462,001,432 
1,500,000,000 
$17.24
$17.69
33 OKB (OKB)$5.22-3.83381%
4.69001%
 0.000543894$186,463,627 
$313,241,063 
0.16%
0.00%
 60,000,000 
300,000,000 
$17.03
$85.15
34 FTX Token (FTT)$2.96-5.17861%
4.2328%
 0.000308581$5,537,167 
$279,453,879 
0.00%
0.00%
 94,346,958 
345,219,294 
$15.19
$55.59
35 Paxos Standard (PAX)$1.00-0.0205154%
-0.181907%
 0.000104164$200,827,313 
$244,913,173 
0.17%
0.00%
 244,951,954 
249,952,065 
$13.32
$13.59
36 OmiseGo (OMG)$1.72-0.163846%
4.17715%
 0.000179662$223,897,982 
$241,856,796 
0.19%
0.00%
 140,245,398 $13.15
37 DigiByte (DGB)$0.02-2.4298%
-5.42656%
 0.00000182119$16,205,299 
$230,819,523 
0.01%
0.00%
 13,203,929,652 $12.55
38 THETA (THETA)$0.26-7.71851%
-42.0816%
 0.0000266718$34,295,985 
$222,861,703 
0.03%
0.00%
 870,502,690 
1,000,000,000 
$12.12
$13.92
39 0x (ZRX)$0.33-2.45578%
-3.18806%
 0.0000344424$65,230,381 
$216,587,090 
0.06%
0.00%
 655,127,320 
1,000,000,000 
$11.78
$17.97
1-40-3.07%
8.66%
$110,028,907,992 
$65,655,759,093,418 
95.36%
99.78%
40 Decred (DCR)$16.61-0.965358%
15.958%
 0.00173044$141,332,362 
$192,220,986 
0.12%
0.00%
 11,572,602 $10.45
41 Hedera Hashgraph (HBAR)$0.04-4.20826%
1.58487%
 0.00000436922$14,506,209 
$188,252,913 
0.01%
0.00%
 4,488,736,441 
50,000,000,000 
$10.24
$114.01
42 Algorand (ALGO)$0.24-4.99391%
9.33978%
 0.0000251642$35,285,970 
$185,191,809 
0.03%
0.00%
 766,699,948 
3,297,971,791 
$10.07
$43.31
43 ICON (ICX)$0.34-2.40352%
1.50467%
 0.0000352719$40,289,182 
$185,100,283 
0.03%
0.00%
 546,719,260 
800,460,000 
$10.06
$14.73
44 Qtum (QTUM)$1.80-5.24744%
8.51204%
 0.000187671$469,475,316 
$174,281,089 
0.41%
0.00%
 96,747,444 
102,466,864 
$9.48
$10.04
45 Zilliqa (ZIL)$0.02-7.52655%
41.0468%
 0.0000017811$103,207,712 
$173,969,574 
0.09%
0.00%
 10,175,896,983 
13,467,364,136 
$9.46
$12.52
46 Binance USD (BUSD)$1.00-0.186812%
-0.168076%
 0.000104113$176,659,104 
$167,665,320 
0.15%
0.00%
 167,774,635 $9.12
47 Bitcoin Gold (BTG)$9.25-5.947%
4.06382%
 0.000963426$38,898,202 
$161,962,668 
0.03%
0.00%
 17,513,924 $8.81
48 Enjin Coin (ENJ)$0.19-5.93576%
2.44231%
 0.0000202641$13,304,017 
$159,453,240 
0.01%
0.00%
 819,772,129 
1,000,000,000 
$8.67
$10.58
49 Lisk (LSK)$1.22-2.73045%
0.712012%
 0.000126952$4,611,941 
$151,028,375 
0.00%
0.00%
 123,938,246 
139,992,858 
$8.21
$9.27
1-50-3.26%
8.63%
$111,066,478,007 
$65,657,498,219,675 
96.26%
99.78%