CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $229,578,236,372 ||| 24h vol: $51,822,267,594 ||| crypto assets: 962
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $8,299.77 | -1.7%
1.3% | 1 | $14,884,064,683
$149,328,347,182 | 28.72%
65.04% | 17,991,862 | $8,299.77 | | | 2 |  Ethereum (ETH) | $183.07 | -0.85%
2.32% | 0.0220623 | $7,014,917,838
$19,798,171,490 | 13.54%
8.62% | 108,144,589 | $1,100.40 | | | 3 |  Ripple (XRP) | $0.29 | 4%
5.86% | 0.0000351 | $1,526,758,264
$12,572,814,304 | 2.95%
5.48% | 43,166,787,298
99,991,330,383 | $698.81
$1,618.71 | | 4 5 | 2019-10-08
5 | 2019-10-09 |
5 | 2019-10-10 |
4 | 2019-10-11 | +1
4 | 2019-10-12 |
4 | 2019-10-13 |
4 | 2019-10-14 |
+1 |  Tether (USDT) | $1.00 | -0.15%
-0.17% | 0.00012103 | $17,378,809,844
$4,125,551,302 | 33.54%
1.80% | 4,108,044,456
4,207,771,504 | $229.30
$234.87 | | 5 4 | 2019-10-08
4 | 2019-10-09 |
4 | 2019-10-10 |
5 | 2019-10-11 | -1
5 | 2019-10-12 |
5 | 2019-10-13 |
5 | 2019-10-14 |
-1 |  Bitcoin Cash (BCH) | $226.02 | -0.55%
-3.15% | 0.0272381 | $1,180,381,001
$4,081,179,751 | 2.28%
1.78% | 18,056,738 | $226.83 | | | 6 |  Litecoin (LTC) | $56.66 | -1.45%
-1.12% | 0.0068285 | $2,224,423,068
$3,596,120,840 | 4.29%
1.57% | 63,465,804 | $199.87 | | | 7 |  EOS (EOS) | $3.15 | 0.78%
0.53% | 0.00037908 | $1,377,385,536
$2,943,801,867 | 2.66%
1.28% | 935,846,367
1,032,546,379 | $163.62
$180.52 | | | 8 |  Binance Coin (BNB) | $18.11 | -0.89%
14.19% | 0.00218281 | $267,118,507
$2,817,200,198 | 0.52%
1.23% | 155,536,713
187,536,713 | $156.58
$188.80 | | | 9 |  Bitcoin SV (BSV) | $86.24 | -2.37%
2.13% | 0.0103935 | $243,112,866
$1,539,889,833 | 0.47%
0.67% | 17,854,986 | $85.59 | | | 10 |  Stellar Lumens (XLM) | $0.06 | 3.02%
3.46% | 0.00000764 | $196,942,805
$1,268,747,852 | 0.38%
0.55% | 20,023,785,194
105,403,692,858 | $70.52
$371.20 | | | 1-10 | | -0.02%
2.54% | | $46,293,914,412
$202,071,824,619 | 89.33%
88.02% | | | | | 11 |  TRON (TRX) | $0.02 | 1.71%
3.12% | 0.00000199 | $639,127,185
$1,102,538,871 | 1.23%
0.48% | 66,682,072,191
99,281,283,754 | $61.28
$91.24 | | | 12 |  Cardano (ADA) | $0.04 | -0.49%
0.32% | 0.00000498 | $39,105,210
$1,072,081,858 | 0.08%
0.47% | 25,927,070,538
31,112,483,745 | $59.59
$71.50 | | | 13 |  UNUS SED LEO (LEO) | $0.98 | -2.04%
1.96% | 0.00011801 | $8,383,136
$978,755,895 | 0.02%
0.43% | 999,498,893 | $54.40 | | | 14 |  Monero (XMR) | $52.73 | -2.28%
-6.92% | 0.00635511 | $62,313,724
$910,083,951 | 0.12%
0.40% | 17,257,950 | $50.58 | | | 15 16 | 2019-10-08
16 | 2019-10-09 |
16 | 2019-10-10 |
16 | 2019-10-11 |
16 | 2019-10-12 |
16 | 2019-10-13 |
15 | 2019-10-14 | +1
+1 |  Huobi Token (HT) | $3.62 | 4.3%
14.8% | 0.00043642 | $107,002,260
$889,193,980 | 0.21%
0.39% | 245,537,640
500,000,000 | $49.42
$100.64 | | | 16 15 | 2019-10-08
14 | 2019-10-09 | +1
15 | 2019-10-10 | -1
14 | 2019-10-11 | +1
15 | 2019-10-12 | -1
15 | 2019-10-13 |
16 | 2019-10-14 | -1
-1 |  ChainLink (LINK) | $2.53 | -0.78%
6.84% | 0.00030541 | $124,770,662
$886,992,231 | 0.24%
0.39% | 350,000,000
1,000,000,000 | $49.30
$140.86 | | | 17 |  IOTA (MIOTA) | $0.28 | 0.13%
0.18% | 0.00003398 | $7,039,839
$783,836,625 | 0.01%
0.34% | 2,779,530,283 | $43.57 | | | 18 |  Dash (DASH) | $70.77 | -1.53%
-0.75% | 0.00852917 | $216,731,452
$643,687,297 | 0.42%
0.28% | 9,094,930 | $35.78 | | | 19 |  Tezos (Pre-Launch) (XTZ) | $0.92 | -1.41%
0.94% | 0.00011104 | $19,503,045
$608,484,237 | 0.04%
0.27% | 660,373,612
801,312,599 | $33.82
$41.04 | | | 20 |  Cosmos (ATOM) | $3.00 | 3.94%
7.02% | 0.00036129 | $160,189,300
$571,681,334 | 0.31%
0.25% | 190,688,439
237,928,231 | $31.77
$39.65 | | | 1-20 | | 0.07%
2.64% | | $47,678,080,225
$210,519,160,898 | 92.00%
91.70% | | | | | 21 23 | 2019-10-08
22 | 2019-10-09 | +1
20 | 2019-10-10 | +2
20 | 2019-10-11 |
20 | 2019-10-12 |
20 | 2019-10-13 |
21 | 2019-10-14 | -1
+2 |  MEXC Token (MEXC) | $0.60 | -1.39%
6.48% | 0.00007266 | $1,436,219
$550,465,478 | 0.00%
0.24% | 912,955,691
1,434,841,121 | $30.60
$48.08 | | | 22 |  Ethereum Classic (ETC) | $4.79 | -0.05%
2.61% | 0.00057671 | $453,547,873
$546,774,215 | 0.88%
0.24% | 114,257,035 | $30.39 | | | 23 21 | 2019-10-08
23 | 2019-10-09 | -2
24 | 2019-10-10 | -1
24 | 2019-10-11 |
23 | 2019-10-12 | +1
23 | 2019-10-13 |
23 | 2019-10-14 |
-2 |  NEO (NEO) | $7.36 | -0.89%
-1.35% | 0.0008874 | $235,739,722
$519,417,789 | 0.45%
0.23% | 70,538,831
100,000,000 | $28.87
$40.93 | | | 24 25 | 2019-10-08
24 | 2019-10-09 | +1
23 | 2019-10-10 | +1
23 | 2019-10-11 |
24 | 2019-10-12 | -1
24 | 2019-10-13 |
24 | 2019-10-14 |
+1 |  Maker (MKR) | $502.59 | -1.25%
12.06% | 0.0605682 | $14,377,977
$502,589,768 | 0.03%
0.22% | 1,000,000 | $27.93 | | | 25 24 | 2019-10-08
25 | 2019-10-09 | -1
25 | 2019-10-10 |
25 | 2019-10-11 |
25 | 2019-10-12 |
25 | 2019-10-13 |
25 | 2019-10-14 |
-1 |  USD//Coin (USDC) | $1.00 | 0.22%
0.01% | 0.00012106 | $182,546,446
$469,063,420 | 0.35%
0.20% | 466,939,012
469,543,493 | $26.07
$26.22 | | | 26 27 | 2019-10-08
27 | 2019-10-09 |
26 | 2019-10-10 | +1
26 | 2019-10-11 |
26 | 2019-10-12 |
26 | 2019-10-13 |
26 | 2019-10-14 |
+1 |  Crypto.com Coin (CRO) | $0.03 | -2.49%
-4.06% | 0.00000412 | $7,876,589
$369,494,001 | 0.02%
0.16% | 10,817,351,598
100,000,000,000 | $20.54
$189.85 | | | 27 26 | 2019-10-08
26 | 2019-10-09 |
27 | 2019-10-10 | -1
27 | 2019-10-11 |
27 | 2019-10-12 |
27 | 2019-10-13 |
27 | 2019-10-14 |
-1 |  NEM (XEM) | $0.04 | -1.43%
-2.61% | 0.00000471 | $36,987,045
$351,817,845 | 0.07%
0.15% | 8,999,999,999 | $19.55 | | | 27 |  Crypto.com Chain (CRO) | $0.04 | -0.93%
-0.12% | 0.00000377 | $6,247,380
$369,994,551 | 0.01%
0.16% | 9,746,575,342
100,000,000,000 | $20.56
$210.99 | | | 28 |  Ontology (ONT) | $0.63 | -0.83%
0.34% | 0.00007652 | $85,630,321
$340,232,353 | 0.17%
0.15% | 535,851,170
1,000,000,000 | $18.91
$35.29 | | | 29 |  INO COIN (INO) | $1.85 | -4.2%
0.16% | 0.0002231 | $9,737
$333,232,106 | 0.00%
0.15% | 180,003,180
1,000,000,000 | $18.52
$102.89 | | | 1-30 | | -0.40%
2.21% | | $48,702,479,534
$214,872,242,424 | 93.98%
93.59% | | | | | 30 31 | 2019-10-08
30 | 2019-10-09 | +1
31 | 2019-10-10 | -1
30 | 2019-10-11 | +1
30 | 2019-10-12 |
30 | 2019-10-13 |
30 | 2019-10-14 |
+1 |  Dogecoin (DOGE) | $0.00 | -0.06%
5.84% | 0.0000003 | $66,927,208
$306,025,849 | 0.13%
0.13% | 121,619,630,327 | $17.01 | | | 31 32 | 2019-10-08
31 | 2019-10-09 | +1
30 | 2019-10-10 | +1
31 | 2019-10-11 | -1
31 | 2019-10-12 |
31 | 2019-10-13 |
31 | 2019-10-14 |
+1 |  Zcash (ZEC) | $36.92 | -1.02%
-1.85% | 0.00444942 | $116,728,515
$281,617,568 | 0.23%
0.12% | 7,627,594 | $15.65 | | | 32 30 | 2019-10-08
32 | 2019-10-09 | -2
32 | 2019-10-10 |
33 | 2019-10-11 | -1
32 | 2019-10-12 | +1
32 | 2019-10-13 |
32 | 2019-10-14 |
-2 |  Basic Attention Token (BAT) | $0.21 | 2.15%
5.92% | 0.00002488 | $30,778,975
$278,898,544 | 0.06%
0.12% | 1,350,948,751
1,500,000,000 | $15.50
$17.21 | | | 33 |  Paxos Standard (PAX) | $1.00 | 0.15%
0.06% | 0.00012103 | $320,273,858
$258,015,290 | 0.62%
0.11% | 256,905,602
256,905,683 | $14.34
$14.34 | | | 33 34 | 2019-10-08
33 | 2019-10-09 | +1
34 | 2019-10-10 | -1
34 | 2019-10-11 |
34 | 2019-10-12 |
32 | 2019-10-13 | +2
33 | 2019-10-14 | -1
+1 |  Paxos Standard Token (PAX) | $1.00 | 0.24%
-0.19% | 0.00009655 | $235,265,328
$237,509,424 | 0.45%
0.10% | 237,000,555
237,071,887 | $13.20
$13.20 | | | 34 42 | 2019-10-08
35 | 2019-10-09 | +7
36 | 2019-10-10 | -1
36 | 2019-10-11 |
36 | 2019-10-12 |
35 | 2019-10-13 | +1
34 | 2019-10-14 | +1
+8 |  Insight Chain (INB) | $0.68 | 10.75%
84.27% | 0.00008249 | $28,391,032
$239,497,370 | 0.05%
0.10% | 349,902,689
10,000,000,000 | $13.31
$380.43 | | | 35 34 | 2019-10-08
34 | 2019-10-09 |
34 | 2019-10-10 |
34 | 2019-10-11 |
34 | 2019-10-12 |
34 | 2019-10-13 |
35 | 2019-10-14 | -1
-1 |  HedgeTrade (HEDG) | $0.76 | -0.68%
-3.07% | 0.00009201 | $444,229
$220,190,272 | 0.00%
0.10% | 288,393,855
1,000,000,000 | $12.24
$42.44 | | | 36 35 | 2019-10-08
36 | 2019-10-09 | -1
35 | 2019-10-10 | +1
35 | 2019-10-11 |
35 | 2019-10-12 |
36 | 2019-10-13 | -1
36 | 2019-10-14 |
-1 |  VeChain (VEN) | $0.00 | -2.81%
3.15% | 0.00000043 | $64,652,442
$197,391,022 | 0.12%
0.09% | 55,454,734,800
86,712,634,466 | $10.97
$17.16 | | | 37 36 | 2019-10-08
37 | 2019-10-09 | -1
37 | 2019-10-10 |
37 | 2019-10-11 |
37 | 2019-10-12 |
37 | 2019-10-13 |
37 | 2019-10-14 |
-1 |  TrueUSD (TUSD) | $1.00 | -0%
-0.06% | 0.00012085 | $257,690,751
$189,260,518 | 0.50%
0.08% | 188,736,355 | $10.52 | | | 38 40 | 2019-10-08
41 | 2019-10-09 | -1
42 | 2019-10-10 | -1
42 | 2019-10-11 |
42 | 2019-10-12 |
38 | 2019-10-13 | +4
38 | 2019-10-14 |
+2 |  0x (ZRX) | $0.31 | 11.83%
40.24% | 0.00003738 | $48,088,842
$186,455,752 | 0.09%
0.08% | 601,198,566
1,000,000,000 | $10.36
$17.24 | | | 1-40 | | 0.22%
5.02% | | $49,871,720,714
$217,267,104,033 | 96.24%
94.64% | | | | | 39 38 | 2019-10-08
39 | 2019-10-09 | -1
41 | 2019-10-10 | -2
38 | 2019-10-11 | +3
39 | 2019-10-12 | -1
39 | 2019-10-13 |
39 | 2019-10-14 |
-1 |  Qtum (QTUM) | $1.79 | -0.64%
0.81% | 0.00021604 | $140,456,986
$172,258,457 | 0.27%
0.08% | 96,089,252
101,839,272 | $9.57
$10.15 | | | 40 37 | 2019-10-08
38 | 2019-10-09 | -1
38 | 2019-10-10 |
39 | 2019-10-11 | -1
40 | 2019-10-12 | -1
40 | 2019-10-13 |
40 | 2019-10-14 |
-3 |  Decred (DCR) | $15.98 | -2.37%
-7.92% | 0.00192598 | $7,100,424
$168,253,260 | 0.01%
0.07% | 10,527,923 | $9.35 | | | 41 |  Ravencoin (RVN) | $0.04 | -3.88%
11.22% | 0.0000043 | $21,004,793
$165,208,018 | 0.04%
0.07% | 4,631,110,000 | $9.18 | | | 42 39 | 2019-10-08
40 | 2019-10-09 | -1
39 | 2019-10-10 | +1
40 | 2019-10-11 | -1
41 | 2019-10-12 | -1
42 | 2019-10-13 | -1
42 | 2019-10-14 |
-3 |  ThoreNext (THX) | $7.47 | -0.49%
-1.63% | 0.00090013 | $163,355
$161,725,576 | 0.00%
0.07% | 21,652,254
210,000,000 | $8.99
$87.18 | | | 43 45 | 2019-10-08
45 | 2019-10-09 |
45 | 2019-10-10 |
45 | 2019-10-11 |
44 | 2019-10-12 | +1
44 | 2019-10-13 |
43 | 2019-10-14 | +1
+2 |  ZB (ZB) | $0.30 | 0.73%
2.19% | 0.00003674 | $177,711,334
$141,223,573 | 0.34%
0.06% | 463,288,810
2,100,000,000 | $7.85
$35.58 | | | 44 43 | 2019-10-08
44 | 2019-10-09 | -1
44 | 2019-10-10 |
44 | 2019-10-11 |
43 | 2019-10-12 | +1
43 | 2019-10-13 |
44 | 2019-10-14 | -1
-1 |  V Systems (VSYS) | $0.08 | -0.22%
0.73% | 0.00000927 | $3,123,949
$140,555,062 | 0.01%
0.06% | 1,827,301,263
3,742,159,727 | $7.81
$16.00 | | | 45 46 | 2019-10-08
50 | 2019-10-09 | -4
48 | 2019-10-10 | +2
50 | 2019-10-11 | -2
48 | 2019-10-12 | +2
49 | 2019-10-13 | -1
45 | 2019-10-14 | +4
+1 |  EDUCare (EKT) | $0.16 | 13.99%
3.04% | 0.00001987 | $11,372,299
$140,168,806 | 0.02%
0.06% | 850,000,000
1,000,000,000 | $7.79
$9.17 | | | 46 44 | 2019-10-08
43 | 2019-10-09 | +1
43 | 2019-10-10 |
47 | 2019-10-11 | -4
46 | 2019-10-12 | +1
45 | 2019-10-13 | +1
46 | 2019-10-14 | -1
-2 |  Bitcoin Gold (BTG) | $7.84 | 0.03%
-3.16% | 0.0009454 | $11,931,689
$137,394,087 | 0.02%
0.06% | 17,513,924 | $7.64 | | | 47 |  ThoreCoin (THR) | $1,566.40 | -1.73%
1.99% | 0.18877 | $155,139
$135,784,619 | 0.00%
0.06% | 86,686
100,000 | $7.55
$8.71 | | | 48 50 | 2019-10-08
47 | 2019-10-09 | +3
47 | 2019-10-10 |
48 | 2019-10-11 | -1
47 | 2019-10-12 | +1
47 | 2019-10-13 |
48 | 2019-10-14 | -1
+2 |  Holo (HOT) | $0.00 | -1.91%
12.14% | 0.0000001 | $7,670,062
$129,132,577 | 0.01%
0.06% | 161,114,871,948
177,619,433,541 | $7.18
$7.91 | | | 1-50 | | 0.24%
4.40% | | $50,252,410,744
$218,758,808,068 | 96.97%
95.29% | | | |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s
|
| |