CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2019 Market cap: $425,798,967,455 ||| 24h vol: $134,335,189,801 ||| crypto assets: 1042
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $13,725.40 | 4.56276%
12.0017% | 1 | $37,044,200,687
$254,306,687,710 | 27.58%
59.72% | 18,528,231 | $13,725.36 | | | 2 |  Ethereum (ETH) | $405.20 | 2.66627%
6.50963% | 0.0295221 | $15,011,530,133
$45,863,729,891 | 11.17%
10.77% | 113,187,476 | $2,475.34 | | | 3 |  Tether (USDT) | $1.00 | -0.0339312%
-0.11624% | 0.000072884 | $53,271,734,339
$16,375,350,638 | 39.66%
3.85% | 16,369,460,603
16,925,579,134 | $883.81
$913.83 | | | 4 |  XRP (XRP) | $0.25 | 0.886569%
1.82424% | 0.0000183728 | $2,379,888,501
$11,414,913,989 | 1.77%
2.68% | 45,266,091,298
99,990,865,700 | $616.08
$1,360.90 | | | 5 |  Bitcoin Cash (BCH) | $266.32 | 2.42315%
6.05789% | 0.0194035 | $2,818,240,195
$4,941,974,922 | 2.10%
1.16% | 18,556,488 | $266.73 | | | 6 |  ChainLink (LINK) | $11.92 | 0.289173%
14.0779% | 0.000868327 | $1,413,921,288
$4,642,216,364 | 1.05%
1.09% | 389,509,556
1,000,000,000 | $250.55
$643.24 | | | 7 |  Binance Coin (BNB) | $31.58 | -0.0425723%
6.76394% | 0.00230101 | $698,524,031
$4,560,668,280 | 0.52%
1.07% | 144,406,561
176,406,561 | $246.15
$300.69 | | | 8 |  Polkadot (DOT) | $4.72 | -2.11712%
16.1858% | 0.000343668 | $699,450,326
$4,021,912,140 | 0.52%
0.94% | 852,647,705
987,964,778 | $217.07
$251.52 | | | 9 |  Litecoin (LTC) | $59.35 | 4.30617%
20.7052% | 0.00432416 | $3,685,420,743
$3,902,743,135 | 2.74%
0.92% | 65,757,315 | $210.64 | | 10 11 | 2020-10-22
11 | 2020-10-23 |
11 | 2020-10-24 |
10 | 2020-10-25 | +1
10 | 2020-10-26 |
10 | 2020-10-27 |
10 | 2020-10-28 |
+1 |  Bitcoin SV (BSV) | $174.43 | 0.353139%
8.18821% | 0.0127086 | $1,027,889,669
$3,236,541,690 | 0.77%
0.76% | 18,554,920 | $174.68 | | | 1-10 | | 1.33%
9.22% | | $118,050,799,912
$353,266,738,759 | 87.88%
82.97% | | | | 11 10 | 2020-10-22
10 | 2020-10-23 |
10 | 2020-10-24 |
11 | 2020-10-25 | -1
11 | 2020-10-26 |
11 | 2020-10-27 |
11 | 2020-10-28 |
-1 |  Cardano (ADA) | $0.10 | -2.93914%
-4.44848% | 0.00000736984 | $881,219,523
$3,147,142,077 | 0.66%
0.74% | 31,112,484,646
45,000,000,000 | $169.86
$245.68 | | | 12 |  USD//Coin (USDC) | $1.00 | -0.0199723%
-0.0219701% | 0.0000728709 | $568,355,307
$2,808,589,214 | 0.42%
0.66% | 2,808,083,421
2,814,283,858 | $151.58
$151.92 | | | 13 |  EOS (EOS) | $2.65 | 0.10806%
3.1292% | 0.000192815 | $2,242,825,106
$2,480,451,349 | 1.67%
0.58% | 937,270,545
1,023,970,556 | $133.87
$146.26 | | | 14 |  Monero (XMR) | $132.76 | -1.66855%
7.98707% | 0.0096729 | $1,100,441,934
$2,355,360,222 | 0.82%
0.55% | 17,740,941 | $127.12 | | | 15 |  Crypto.com Coin (CRO) | $0.10 | 2.29561%
-6.62683% | 0.00000718647 | $66,010,545
$2,067,502,964 | 0.05%
0.49% | 20,960,730,594
100,000,000,000 | $111.59
$532.36 | | | 16 |  TRON (TRX) | $0.03 | 0.295648%
1.78632% | 0.0000019592 | $1,023,168,394
$1,926,976,620 | 0.76%
0.45% | 71,659,657,369
100,850,743,812 | $104.00
$146.37 | | | 17 |  Stellar Lumens (XLM) | $0.08 | -1.2009%
-2.81521% | 0.00000593155 | $165,589,512
$1,698,186,352 | 0.12%
0.40% | 20,858,997,273
50,001,803,689 | $91.65
$219.71 | | | 18 19 | 2020-10-22
19 | 2020-10-23 |
19 | 2020-10-24 |
19 | 2020-10-25 |
19 | 2020-10-26 |
18 | 2020-10-27 | +1
18 | 2020-10-28 |
+1 |  Wrapped Bitcoin (WBTC) | $13,675.80 | 4.42278%
11.3988% | 0.99639 | $67,001,501
$1,569,618,805 | 0.05%
0.37% | 114,773 | $84.71 | | | 19 18 | 2020-10-22
18 | 2020-10-23 |
18 | 2020-10-24 |
18 | 2020-10-25 |
18 | 2020-10-26 |
19 | 2020-10-27 | -1
19 | 2020-10-28 |
-1 |  Tezos (Pre-Launch) (XTZ) | $2.08 | -1.55322%
-1.55777% | 0.000151557 | $179,515,265
$1,556,238,951 | 0.13%
0.37% | 748,126,477 | $83.99 | | | 20 21 | 2020-10-22
21 | 2020-10-23 |
21 | 2020-10-24 |
21 | 2020-10-25 |
20 | 2020-10-26 | +1
20 | 2020-10-27 |
20 | 2020-10-28 |
+1 |  UNUS SED LEO (LEO) | $1.28 | 0.811331%
5.74997% | 0.0000933737 | $10,319,048
$1,280,945,026 | 0.01%
0.30% | 999,498,893 | $69.13 | | | 1-20 | | 0.69%
5.34% | | $124,355,246,047
$374,157,750,339 | 92.57%
87.87% | | | | | 21 20 | 2020-10-22
20 | 2020-10-23 |
20 | 2020-10-24 |
20 | 2020-10-25 |
21 | 2020-10-26 | -1
21 | 2020-10-27 |
21 | 2020-10-28 |
-1 |  NEO (NEO) | $16.89 | -2.55499%
-5.19908% | 0.00123051 | $402,692,883
$1,191,342,016 | 0.30%
0.28% | 70,538,831
100,000,000 | $64.30
$91.15 | | | 22 |  Cosmos (ATOM) | $5.08 | -4.34929%
-4.89813% | 0.000369972 | $350,649,154
$1,040,889,581 | 0.26%
0.24% | 204,980,151
262,764,754 | $56.18
$72.02 | | | 23 25 | 2020-10-22
24 | 2020-10-23 | +1
24 | 2020-10-24 |
24 | 2020-10-25 |
23 | 2020-10-26 | +1
23 | 2020-10-27 |
23 | 2020-10-28 |
+2 |  Multi-collateral DAI (DAI) | $1.00 | 0.374884%
-0.554704% | 0.0000731771 | $117,281,023
$949,199,702 | 0.09%
0.22% | 945,058,266
945,058,291 | $51.23
$51.23 | | | 24 |  Huobi Token (HT) | $4.31 | -0.708046%
-2.77664% | 0.000313893 | $120,462,002
$891,986,748 | 0.09%
0.21% | 207,039,130
500,000,000 | $48.14
$116.26 | | | 25 23 | 2020-10-22
23 | 2020-10-23 |
23 | 2020-10-24 |
23 | 2020-10-25 |
25 | 2020-10-26 | -2
25 | 2020-10-27 |
25 | 2020-10-28 |
-2 |  NEM (XEM) | $0.10 | -3.69469%
-6.76164% | 0.0000070508 | $20,386,010
$870,973,464 | 0.02%
0.20% | 8,999,999,999 | $47.01 | | | 26 38 | 2020-10-22
37 | 2020-10-23 | +1
35 | 2020-10-24 | +2
26 | 2020-10-25 | +9
29 | 2020-10-26 | -3
26 | 2020-10-27 | +3
26 | 2020-10-28 |
+12 |  Filecoin (FIL) | $34.43 | -3.73787%
10.1495% | 0.0025083 | $258,072,926
$789,189,590 | 0.19%
0.19% | 22,923,385 | $42.59 | | | 27 |  IOTA (MIOTA) | $0.28 | 1.69179%
2.73486% | 0.0000202986 | $15,702,762
$774,392,136 | 0.01%
0.18% | 2,779,530,283 | $41.80 | | | 28 |  VeChain (VEN) | $0.01 | -1.16271%
0.952165% | 0.000000827199 | $133,455,398
$730,213,577 | 0.10%
0.17% | 64,315,576,989
86,712,634,466 | $39.41
$53.14 | | | 29 26 | 2020-10-22
28 | 2020-10-23 | -2
28 | 2020-10-24 |
29 | 2020-10-25 | -1
27 | 2020-10-26 | +2
28 | 2020-10-27 | -1
29 | 2020-10-28 | -1
-3 |  Binance USD (BUSD) | $1.00 | 0.01%
-0.019994% | 0.0000728651 | $590,546,320
$730,039,219 | 0.44%
0.17% | 729,966,222 | $39.40 | | | 30 29 | 2020-10-22
29 | 2020-10-23 |
30 | 2020-10-24 | -1
31 | 2020-10-25 | -1
30 | 2020-10-26 | +1
30 | 2020-10-27 |
30 | 2020-10-28 |
-1 |  Dash (DASH) | $70.65 | 0.619774%
-3.90307% | 0.00514732 | $542,952,329
$690,961,133 | 0.40%
0.16% | 9,780,220 | $37.29 | | | 1-30 | | 0.01%
3.22% | | $126,907,446,854
$382,816,937,505 | 94.47%
89.91% | | | | | 31 32 | 2020-10-22
32 | 2020-10-23 |
29 | 2020-10-24 | +3
30 | 2020-10-25 | -1
31 | 2020-10-26 | -1
31 | 2020-10-27 |
31 | 2020-10-28 |
+1 |  THETA (THETA) | $0.65 | -2.29264%
3.97977% | 0.0000472772 | $28,824,067
$648,896,071 | 0.02%
0.15% | 1,000,000,000 | $35.02 | | | 32 31 | 2020-10-22
31 | 2020-10-23 |
32 | 2020-10-24 | -1
33 | 2020-10-25 | -1
32 | 2020-10-26 | +1
32 | 2020-10-27 |
32 | 2020-10-28 |
-1 |  Ethereum Classic (ETC) | $5.51 | 0.180647%
5.58489% | 0.000401124 | $535,919,952
$640,370,536 | 0.40%
0.15% | 116,313,299 | $34.56 | | | 33 30 | 2020-10-22
30 | 2020-10-23 |
31 | 2020-10-24 | -1
32 | 2020-10-25 | -1
33 | 2020-10-26 | -1
33 | 2020-10-27 |
33 | 2020-10-28 |
-3 |  Zcash (ZEC) | $61.06 | -0.517279%
1.44528% | 0.00444875 | $597,665,981
$631,789,803 | 0.44%
0.15% | 10,346,919 | $34.10 | | | 34 |  Maker (MKR) | $580.38 | 1.57702%
3.93225% | 0.042285 | $44,532,935
$582,208,151 | 0.03%
0.14% | 1,003,154 | $31.42 | | | 35 33 | 2020-10-22
33 | 2020-10-23 |
33 | 2020-10-24 |
35 | 2020-10-25 | -2
34 | 2020-10-26 | +1
34 | 2020-10-27 |
35 | 2020-10-28 | -1
-2 |  Uniswap (UNI) | $2.75 | -4.36994%
-8.96928% | 0.00020069 | $351,458,260
$581,008,881 | 0.26%
0.14% | 210,927,306
1,000,000,000 | $31.36
$148.67 | | | 36 46 | 2020-10-22
44 | 2020-10-23 | +2
45 | 2020-10-24 | -1
45 | 2020-10-25 |
39 | 2020-10-26 | +6
37 | 2020-10-27 | +2
36 | 2020-10-28 | +1
+10 |  Compound (COMP) | $116.88 | 10.9822%
20.4993% | 0.00851568 | $170,814,838
$472,973,219 | 0.13%
0.11% | 4,046,631
10,000,000 | $25.53
$63.08 | | | 37 35 | 2020-10-22
35 | 2020-10-23 |
36 | 2020-10-24 | -1
36 | 2020-10-25 |
36 | 2020-10-26 |
36 | 2020-10-27 |
37 | 2020-10-28 | -1
-2 |  OMG Network (OMG) | $3.20 | -0.768037%
-3.52501% | 0.000233131 | $99,625,117
$448,758,273 | 0.07%
0.11% | 140,245,398 | $24.22 | | | 38 36 | 2020-10-22
36 | 2020-10-23 |
37 | 2020-10-24 | -1
37 | 2020-10-25 |
37 | 2020-10-26 |
38 | 2020-10-27 | -1
38 | 2020-10-28 |
-2 |  UMA (UMA) | $7.55 | -1.32981%
-6.76774% | 0.000549883 | $29,945,346
$417,818,014 | 0.02%
0.10% | 55,359,617
101,079,392 | $22.55
$41.17 | | | 39 |  yearn.finance (YFI) | $13,461.30 | -4.35982%
-3.268% | 0.980758 | $180,021,992
$403,403,020 | 0.13%
0.09% | 29,968
30,000 | $21.77
$21.80 | | | 40 37 | 2020-10-22
40 | 2020-10-23 | -3
39 | 2020-10-24 | +1
39 | 2020-10-25 |
40 | 2020-10-26 | -1
40 | 2020-10-27 |
40 | 2020-10-28 |
-3 |  Ontology (ONT) | $0.50 | -4.11523%
-8.99243% | 0.0000365444 | $142,299,915
$389,021,381 | 0.11%
0.09% | 775,584,099
1,000,000,000 | $21.00
$27.07 | | | 1-40 | | -0.12%
2.51% | | $129,088,555,257
$388,033,184,854 | 96.09%
91.13% | | | | | 41 42 | 2020-10-22
42 | 2020-10-23 |
43 | 2020-10-24 | -1
43 | 2020-10-25 |
43 | 2020-10-26 |
41 | 2020-10-27 | +2
41 | 2020-10-28 |
+1 |  FTX Token (FTT) | $4.01 | 0.91786%
9.74348% | 0.000292265 | $5,207,313
$378,467,594 | 0.00%
0.09% | 94,346,958
345,219,294 | $20.43
$74.74 | | | 42 60 | 2020-10-22
42 | 2020-10-23 | +18
41 | 2020-10-24 | +1
42 | 2020-10-25 | -1
42 | 2020-10-26 |
42 | 2020-10-28
+18 |  Aave (AAVE) | $39.18 | -2.22373%
-22.3394% | 0.00336522 | $44,223,705
$362,118,630 | 0.03%
0.09% | 9,243,288
16,000,000 | $19.54
$33.83 | | | 42 41 | 2020-10-22
39 | 2020-10-23 | +2
40 | 2020-10-24 | -1
40 | 2020-10-25 |
41 | 2020-10-26 | -1
42 | 2020-10-27 | -1
42 | 2020-10-28 |
-1 |  Aave (LEND) | $34.54 | -6.05215%
2.09632% | 0.00251668 | $63,919,536
$368,947,977 | 0.05%
0.09% | 10,681,050
16,000,000 | $19.91
$29.83 | | | 43 40 | 2020-10-22
41 | 2020-10-23 | -1
41 | 2020-10-24 |
41 | 2020-10-25 |
42 | 2020-10-26 | -1
43 | 2020-10-27 | -1
43 | 2020-10-28 |
-3 |  Synthetix Network Token (SNX) | $3.50 | -2.03433%
-6.16976% | 0.0002547 | $37,073,387
$365,392,453 | 0.03%
0.09% | 104,521,771
206,308,351 | $19.72
$38.93 | | | 44 |  Dogecoin (DOGE) | $0.00 | -0.467955%
2.30295% | 0.000000195804 | $77,785,865
$340,914,589 | 0.06%
0.08% | 126,852,539,838 | $18.40 | | | 45 |  Waves (WAVES) | $3.14 | -1.2316%
7.71035% | 0.000228777 | $42,330,540
$324,625,409 | 0.03%
0.08% | 103,382,356 | $17.52 | | | 46 51 | 2020-10-22
51 | 2020-10-23 |
51 | 2020-10-24 |
51 | 2020-10-25 |
50 | 2020-10-26 | +1
49 | 2020-10-27 | +1
46 | 2020-10-28 | +3
+5 |  Celsius (CEL) | $1.33 | 3.28961%
15.2215% | 0.0000969027 | $2,831,402
$317,694,357 | 0.00%
0.07% | 238,863,520
695,658,161 | $17.15
$49.94 | | | 47 43 | 2020-10-22
47 | 2020-10-23 | -4
46 | 2020-10-24 | +1
47 | 2020-10-25 | -1
47 | 2020-10-26 |
48 | 2020-10-27 | -1
47 | 2020-10-28 | +1
-4 |  Algorand (ALGO) | $0.29 | -1.38384%
-3.52521% | 0.000021063 | $89,225,466
$315,552,570 | 0.07%
0.07% | 1,091,509,900
10,000,000,000 | $17.03
$156.03 | | | 48 47 | 2020-10-22
48 | 2020-10-23 | -1
48 | 2020-10-24 |
48 | 2020-10-25 |
49 | 2020-10-26 | -1
50 | 2020-10-27 | -1
48 | 2020-10-28 | +2
-1 |  BitTorrent (BTT) | $0.00 | -0.304304%
-5.30915% | 0.000000023248 | $99,196,927
$315,883,192 | 0.07%
0.07% | 989,960,687,486
990,000,000,000 | $17.05
$17.05 | | | 49 48 | 2020-10-22
49 | 2020-10-23 | -1
49 | 2020-10-24 |
49 | 2020-10-25 |
48 | 2020-10-26 | +1
46 | 2020-10-27 | +2
49 | 2020-10-28 | -3
-1 |  Basic Attention Token (BAT) | $0.21 | -2.73288%
-3.39163% | 0.0000150267 | $401,907,006
$306,559,953 | 0.30%
0.07% | 1,486,368,945
1,500,000,000 | $16.55
$16.70 | | | 1-50 | | -0.34%
1.94% | | $129,952,256,404
$391,429,341,578 | 96.74%
91.93% | | | |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0116 s
|
| |