CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: $2,542,477,217,827 ||| 24h vol: $145,896,463,457 ||| crypto assets: 705
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | $64,224.00 | -1.52%
3.87% | 1 | $29,556,538,023
$1,264,895,162,055 |  20.26%
49.75% | 19,695,050 | $64,224.01 | | | 2 |  Ethereum (ETH) | $3,118.04 | -2.58%
1.55% | 0.0485494 | $13,537,109,113
$374,481,064,389 | 9.28%
14.73% | 120,101,537 | $19,013.97 | | | 3 |  Tether (USDT) | $1.00 | 0.00%
0.04% | 0.0000155725 | $53,311,243,926
$110,985,331,559 | 36.54%
4.37% | 110,971,000,757
113,086,550,461 | $5,635.19
$5,742.62 | | | 4 |  BNB (BNB) | $592.95 | -1.39%
0.56% | 0.00923245 | $1,559,241,661
$87,511,165,159 | 1.07%
3.44% | 147,587,281 | $4,443.31 | | | 5 |  Solana (SOL) | $157.43 | 3.42%
17.35% | 0.00245133 | $3,246,999,940
$70,528,041,223 | 2.23%
2.77% | 447,984,298
575,385,386 | $3,581.00
$4,599.39 | | | 6 |  USD//Coin (USDC) | $1.00 | -0.00%
0.00% | 0.0000155698 | $6,178,395,468
$33,196,988,142 | 4.23%
1.31% | 33,198,397,614 | $1,685.55 | | | 7 |  XRP (XRP) | $0.54 | -0.29%
8.10% | 0.00000843901 | $1,875,771,923
$29,937,142,921 | 1.29%
1.18% | 55,235,913,166
99,987,652,657 | $1,520.03
$2,751.55 | | | 8 |  Dogecoin (DOGE) | $0.16 | -5.68%
13.07% | 0.00000247233 | $1,631,412,389
$22,894,896,912 | 1.12%
0.90% | 144,189,706,384 | $1,162.47 | | | 9 |  Toncoin (TONCOIN) | $5.92 | -3.65%
11.91% | 0.0000921866 | $219,083,356
$20,564,286,655 | 0.15%
0.81% | 3,473,348,262
5,106,262,556 | $1,044.13
$1,535.01 | | | 10 |  Cardano (ADA) | $0.45 | -3.94%
0.92% | 0.00000707194 | $376,009,607
$16,193,512,647 | 0.26%
0.64% | 35,653,746,233
36,855,324,087 | $822.21
$849.92 | | | 1-10 | | -1.56%
5.74% | | $111,491,805,406
$2,031,187,591,662 | 76.42%
79.89% | | | | 11 12 | 2024-05-01
12 | 2024-05-02 |
12 | 2024-05-03 |
12 | 2024-05-04 |
12 | 2024-05-05 |
11 | 2024-05-06 | +1
11 | 2024-05-07 |
+1 |  Avalanche (AVAX) | $37.20 | -6.31%
10.27% | 0.000579216 | $523,837,416
$14,155,951,928 | 0.36%
0.56% | 380,540,824
439,230,464 | $718.76
$829.61 | | 12 11 | 2024-05-01
11 | 2024-05-02 |
11 | 2024-05-03 |
11 | 2024-05-04 |
11 | 2024-05-05 |
12 | 2024-05-06 | -1
12 | 2024-05-07 |
-1 |  SHIBA INU (SHIB) | $0.00 | -6.13%
2.03% | 0.000000000373778 | $570,873,346
$14,146,182,900 | 0.39%
0.56% | 589,289,410,812,691
589,534,086,491,240 | $718.26
$718.56 | | | 13 |  TRON (TRX) | $0.12 | -1.55%
0.41% | 0.00000186698 | $338,445,428
$10,493,219,176 | 0.23%
0.41% | 87,512,690,881
87,512,765,550 | $532.78
$532.78 | | | 14 |  Polkadot (DOT) | $7.23 | -2.64%
12.59% | 0.000112599 | $207,461,217
$10,398,681,673 | 0.14%
0.41% | 1,437,953,431 | $527.98 | | | 15 |  Bitcoin Cash (BCH) | $481.37 | -0.43%
6.18% | 0.0074952 | $350,373,211
$9,484,152,283 | 0.24%
0.37% | 19,702,344 | $481.55 | | | 16 |  ChainLink (LINK) | $14.52 | -2.98%
5.07% | 0.000226011 | $349,118,022
$8,521,934,564 | 0.24%
0.34% | 587,099,970
1,000,000,000 | $432.69
$737.00 | | | 17 18 | 2024-05-01
18 | 2024-05-02 |
17 | 2024-05-03 | +1
17 | 2024-05-04 |
17 | 2024-05-05 |
17 | 2024-05-06 |
17 | 2024-05-07 |
+1 |  NEAR Protocol (NEAR) | $7.46 | -0.33%
14.39% | 0.000116202 | $580,986,071
$7,980,162,757 | 0.40%
0.31% | 1,069,302,053
1,189,475,419 | $405.19
$450.72 | | | 18 17 | 2024-05-01
17 | 2024-05-02 |
18 | 2024-05-03 | -1
18 | 2024-05-04 |
18 | 2024-05-05 |
18 | 2024-05-06 |
18 | 2024-05-07 |
-1 |  Polygon (MATIC) | $0.71 | -7.78%
5.51% | 0.000011119 | $327,618,230
$7,068,956,512 | 0.22%
0.28% | 9,898,979,601
10,000,000,000 | $358.92
$362.58 | | | 19 20 | 2024-05-01
20 | 2024-05-02 |
20 | 2024-05-03 |
20 | 2024-05-04 |
19 | 2024-05-05 | +1
19 | 2024-05-06 |
19 | 2024-05-07 |
+1 |  Litecoin (LTC) | $81.35 | -3.13%
-0.86% | 0.00126666 | $365,117,077
$6,060,817,989 | 0.25%
0.24% | 74,503,275
84,000,000 | $307.73
$346.96 | | | 20 19 | 2024-05-01
19 | 2024-05-02 |
19 | 2024-05-03 |
19 | 2024-05-04 |
20 | 2024-05-05 | -1
20 | 2024-05-06 |
20 | 2024-05-07 |
-1 |  Internet Computer (ICP) | $12.97 | -5.26%
-1.35% | 0.000201944 | $161,339,139
$6,011,803,434 | 0.11%
0.24% | 463,527,441
518,299,027 | $305.24
$341.31 | | | 1-20 | | -2.61%
5.58% | | $115,266,974,563
$2,125,509,454,878 | 79.01%
83.60% | | | | | 21 | UNUS SED LEO (LEO) | $5.78 | -1.08%
-1.12% | 0.0000899571 | $1,638,968
$5,352,589,264 | 0.00%
0.21% | 926,469,569
985,239,504 | $271.77
$289.01 | | | 22 | Multi-collateral DAI (DAI) | $1.00 | 0.01%
0.01% | 0.0000155733 | $672,542,310
$5,348,845,054 | 0.46%
0.21% | 5,347,888,596 | $271.58 | | | 23 | Uniswap (UNI) | $7.60 | -3.90%
2.73% | 0.000118403 | $125,175,304
$4,554,467,819 | 0.09%
0.18% | 598,930,295
1,000,000,000 | $231.25
$386.10 | | | 24 34 | 2024-05-01
36 | 2024-05-02 | -2
36 | 2024-05-03 |
30 | 2024-05-04 | +6
28 | 2024-05-05 | +2
28 | 2024-05-06 |
24 | 2024-05-07 | +4
+10 | Render (RNDR) | $10.44 | 6.34%
40.17% | 0.000162479 | $406,602,923
$4,055,522,788 | 0.28%
0.16% | 388,643,223
532,070,164 | $205.92
$281.91 | | | 25 26 | 2024-05-01
26 | 2024-05-02 |
25 | 2024-05-03 | +1
24 | 2024-05-04 | +1
24 | 2024-05-05 |
25 | 2024-05-06 | -1
25 | 2024-05-07 |
+1 | Ethereum Classic (ETC) | $27.46 | -4.79%
3.31% | 0.000427618 | $216,436,554
$4,035,064,114 | 0.15%
0.16% | 146,925,281
210,700,000 | $204.88
$293.81 | | | 26 27 | 2024-05-01
27 | 2024-05-02 |
24 | 2024-05-03 | +3
26 | 2024-05-04 | -2
26 | 2024-05-05 |
24 | 2024-05-06 | +2
26 | 2024-05-07 | -2
+1 | Hedera (HBAR) | $0.11 | -6.05%
14.06% | 0.0000017638 | $188,418,293
$4,048,431,593 | 0.13%
0.16% | 35,738,891,043
50,000,000,000 | $205.56
$287.58 | | | 27 24 | 2024-05-01
24 | 2024-05-02 |
27 | 2024-05-03 | -3
27 | 2024-05-04 |
27 | 2024-05-05 |
26 | 2024-05-06 | +1
27 | 2024-05-07 | -1
-3 | First Digital USD (FDUSD) | $1.00 | -0.09%
-0.04% | 0.0000155624 | $7,703,049,453
$3,857,486,525 | 5.28%
0.15% | 3,859,502,046 | $195.86 | | | 28 25 | 2024-05-01
25 | 2024-05-02 |
26 | 2024-05-03 | -1
25 | 2024-05-04 | +1
25 | 2024-05-05 |
27 | 2024-05-06 | -2
28 | 2024-05-07 | -1
-3 | Aptos (APT) | $9.05 | -5.12%
2.75% | 0.000140937 | $143,082,927
$3,876,187,688 | 0.10%
0.15% | 428,234,059
1,094,657,965 | $196.81
$503.09 | | | 29 28 | 2024-05-01
29 | 2024-05-02 | -1
30 | 2024-05-03 | -1
33 | 2024-05-04 | -3
29 | 2024-05-05 | +4
29 | 2024-05-06 |
29 | 2024-05-07 |
-1 | Cosmos (ATOM) | $9.23 | -2.37%
16.11% | 0.000143773 | $173,096,040
$3,609,738,974 | 0.12%
0.14% | 390,930,671 | $183.28 | | | 30 29 | 2024-05-01
28 | 2024-05-02 | +1
28 | 2024-05-03 |
29 | 2024-05-04 | -1
31 | 2024-05-05 | -2
31 | 2024-05-06 |
30 | 2024-05-07 | +1
-1 | Cronos (CRO) | $0.13 | -3.01%
-1.27% | 0.00000203967 | $16,150,842
$3,480,765,546 | 0.01%
0.14% | 26,571,560,696
30,000,000,000 | $176.73
$199.54 | | | 1-30 | | -2.41%
6.28% | | $124,913,168,177
$2,167,728,554,243 | 85.62%
85.26% | | | | | 31 37 | 2024-05-01
34 | 2024-05-02 | +3
31 | 2024-05-03 | +3
28 | 2024-05-04 | +3
30 | 2024-05-05 | -2
30 | 2024-05-06 |
31 | 2024-05-07 | -1
+6 | Pepe (PEPE) | $0.00 | -7.48%
20.88% | 0.000000000131101 | $953,629,285
$3,542,125,608 | 0.65%
0.14% | 420,689,899,999,990 | $179.85 | | | 32 33 | 2024-05-01
30 | 2024-05-02 | +3
32 | 2024-05-03 | -2
32 | 2024-05-04 |
32 | 2024-05-05 |
32 | 2024-05-06 |
32 | 2024-05-07 |
+1 | Mantle (MNT) | $1.06 | -2.28%
4.89% | 0.0000165187 | $64,135,180
$3,463,247,017 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $175.84
$335.01 | | | 33 31 | 2024-05-01
31 | 2024-05-02 |
33 | 2024-05-03 | -2
35 | 2024-05-04 | -2
33 | 2024-05-05 | +2
34 | 2024-05-06 | -1
33 | 2024-05-07 | +1
-2 | Filecoin (FIL) | $6.03 | -5.67%
4.18% | 0.0000939565 | $179,907,848
$3,308,173,617 | 0.12%
0.13% | 548,231,389
1,960,513,149 | $167.97
$600.67 | | | 34 41 | 2024-05-01
39 | 2024-05-02 | +2
37 | 2024-05-03 | +2
34 | 2024-05-04 | +3
37 | 2024-05-05 | -3
33 | 2024-05-06 | +4
34 | 2024-05-07 | -1
+7 | dogwifhat (WIF) | $3.29 | -8.78%
29.08% | 0.0000511846 | $661,257,327
$3,283,683,382 | 0.45%
0.13% | 998,906,046 | $166.73 | | | 35 32 | 2024-05-01
35 | 2024-05-02 | -3
29 | 2024-05-03 | +6
31 | 2024-05-04 | -2
34 | 2024-05-05 | -3
35 | 2024-05-06 | -1
35 | 2024-05-07 |
-3 | Stacks (STX) | $2.24 | -6.83%
-4.28% | 0.0000348999 | $109,721,723
$3,269,751,957 | 0.08%
0.13% | 1,458,789,959
1,818,000,000 | $166.02
$206.90 | | | 36 30 | 2024-05-01
33 | 2024-05-02 | -3
35 | 2024-05-03 | -2
37 | 2024-05-04 | -2
36 | 2024-05-05 | +1
36 | 2024-05-06 |
36 | 2024-05-07 |
-6 | Stellar Lumens (XLM) | $0.11 | -2.52%
0.38% | 0.00000171396 | $97,433,159
$3,184,432,577 | 0.07%
0.13% | 28,929,030,796
50,001,786,995 | $161.69
$279.46 | | | 37 35 | 2024-05-01
32 | 2024-05-02 | +3
34 | 2024-05-03 | -2
36 | 2024-05-04 | -2
35 | 2024-05-05 | +1
37 | 2024-05-06 | -2
37 | 2024-05-07 |
-2 | Immutable X (IMX) | $2.19 | -4.50%
7.05% | 0.0000341635 | $53,180,737
$3,196,421,347 | 0.04%
0.13% | 1,456,815,249
2,000,000,000 | $162.30
$222.81 | | | 38 | OKB (OKB) | $51.15 | -2.07%
1.13% | 0.000796467 | $6,008,810
$3,069,138,074 | 0.00%
0.12% | 60,000,000
300,000,000 | $155.83
$779.16 | | | 39 44 | 2024-05-01
41 | 2024-05-02 | +3
40 | 2024-05-03 | +1
40 | 2024-05-04 |
39 | 2024-05-05 | +1
39 | 2024-05-06 |
39 | 2024-05-07 |
+5 | Bittensor (TAO) | $439.10 | -9.62%
14.71% | 0.00683698 | $39,289,809
$2,950,765,122 | 0.03%
0.12% | 6,720,053 | $149.82 | | | 40 36 | 2024-05-01
37 | 2024-05-02 | -1
39 | 2024-05-03 | -2
39 | 2024-05-04 |
40 | 2024-05-05 | -1
40 | 2024-05-06 |
40 | 2024-05-07 |
-4 | Optimism (OP) | $2.75 | -7.97%
14.92% | 0.0000427885 | $269,490,600
$2,872,755,417 | 0.18%
0.11% | 1,045,379,867
4,294,967,296 | $145.86
$599.28 | | | 1-40 | | -3.25%
7.03% | | $127,347,222,655
$2,199,869,048,361 | 87.29%
86.52% | | | | | 41 39 | 2024-05-01
40 | 2024-05-02 | -1
41 | 2024-05-03 | -1
41 | 2024-05-04 |
41 | 2024-05-05 |
41 | 2024-05-06 |
41 | 2024-05-07 |
-2 | Arbitrum (ARB) | $1.07 | -4.80%
3.66% | 0.0000166955 | $337,654,672
$2,845,697,218 | 0.23%
0.11% | 2,653,939,384
10,000,000,000 | $144.49
$544.43 | | | 42 46 | 2024-05-01
46 | 2024-05-02 |
45 | 2024-05-03 | +1
44 | 2024-05-04 | +1
42 | 2024-05-05 | +2
42 | 2024-05-06 |
42 | 2024-05-07 |
+4 | The Graph (GRT) | $0.29 | -4.74%
16.24% | 0.00000450328 | $129,696,228
$2,742,694,515 | 0.09%
0.11% | 9,483,114,578
10,797,322,105 | $139.26
$158.56 | | | 43 51 | 2024-05-01
48 | 2024-05-02 | +3
49 | 2024-05-03 | -1
47 | 2024-05-04 | +2
45 | 2024-05-05 | +2
44 | 2024-05-06 | +1
43 | 2024-05-07 | +1
+8 | Arweave (AR) | $40.41 | 1.93%
14.33% | 0.000629125 | $199,664,759
$2,644,673,743 | 0.14%
0.10% | 65,454,185 | $134.28 | | | 44 43 | 2024-05-01
45 | 2024-05-02 | -2
44 | 2024-05-03 | +1
45 | 2024-05-04 | -1
47 | 2024-05-05 | -2
45 | 2024-05-06 | +2
44 | 2024-05-07 | +1
-1 | Kaspa (KAS) | $0.11 | -0.45%
0.31% | 0.00000174077 | $37,535,089
$2,634,302,203 | 0.03%
0.10% | 23,562,761,838 | $133.75 | | | 45 40 | 2024-05-01
42 | 2024-05-02 | -2
46 | 2024-05-03 | -4
46 | 2024-05-04 |
46 | 2024-05-05 |
47 | 2024-05-06 | -1
45 | 2024-05-07 | +2
-5 | Sui (SUI) | $1.11 | -1.96%
-2.61% | 0.0000173608 | $281,582,252
$2,608,165,805 | 0.19%
0.10% | 2,339,196,966
10,000,000,000 | $132.43
$566.12 | | | 46 42 | 2024-05-01
44 | 2024-05-02 | -2
43 | 2024-05-03 | +1
42 | 2024-05-04 | +1
43 | 2024-05-05 | -1
43 | 2024-05-06 |
46 | 2024-05-07 | -3
-4 | VeChain (VEN) | $0.04 | -4.67%
-2.93% | 0.000000569729 | $59,020,233
$2,660,642,712 | 0.04%
0.10% | 72,714,516,834
85,985,041,177 | $135.09
$159.75 | | | 47 45 | 2024-05-01
43 | 2024-05-02 | +2
42 | 2024-05-03 | +1
43 | 2024-05-04 | -1
44 | 2024-05-05 | -1
46 | 2024-05-06 | -2
47 | 2024-05-07 | -1
-2 | Maker (MKR) | $2,848.01 | -3.05%
5.38% | 0.044345 | $68,001,914
$2,635,625,047 | 0.05%
0.10% | 925,426
977,631 | $133.82
$141.37 | | | 48 47 | 2024-05-01
47 | 2024-05-02 |
48 | 2024-05-03 | -1
49 | 2024-05-04 | -1
48 | 2024-05-05 | +1
48 | 2024-05-06 |
48 | 2024-05-07 |
-1 | Monero (XMR) | $130.39 | -1.49%
3.79% | 0.00203021 | $46,490,191
$2,403,489,153 | 0.03%
0.09% | 18,433,329 | $122.04 | | | 49 48 | 2024-05-01
49 | 2024-05-02 | -1
47 | 2024-05-03 | +2
48 | 2024-05-04 | -1
49 | 2024-05-05 | -1
49 | 2024-05-06 |
49 | 2024-05-07 |
-1 | Injective (INJ) | $25.74 | 0.80%
6.74% | 0.000400772 | $136,348,456
$2,404,039,431 | 0.09%
0.09% | 93,400,000
100,000,000 | $122.06
$130.69 | | | 50 49 | 2024-05-01
50 | 2024-05-02 | -1
50 | 2024-05-03 |
50 | 2024-05-04 |
50 | 2024-05-05 |
50 | 2024-05-06 |
50 | 2024-05-07 |
-1 | Theta Network (THETA) | $2.25 | -3.08%
7.90% | 0.0000350824 | $50,665,585
$2,253,132,052 | 0.03%
0.09% | 1,000,000,000 | $114.40 | | | 1-50 | | -3.03%
6.68% | | $128,693,882,034
$2,225,701,510,240 | 88.21%
87.54% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s
|
| |